METHES ENERGIES INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0201 USD | -29.51% |
|
-9.87% | -55.23% |
| 2023 | Methes Energies International Ltd. (OTCPK : MEIL) acquired Venus Laboratories Inc. | CI |
| 2017 | Methes Energies International Ltd. Announces Resignation of Michel G. Laporte as Chairman & CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.02015 $ | 0.0223 $ | 0.028515 $ | 0.0201 $ |
| Volume | 41 260 | 111 100 | 26 144 | 301 |
| Change | +∞% | +10.67% | +27.87% | -29.51% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -29.51% | ||
| 1 week | -9.87% | ||
| Current month | -1.47% | ||
| 1 month | -22.69% | ||
| 3 months | -63.39% | ||
| 6 months | -63.05% | ||
| Current year | -55.23% | ||
| 1 year | -19.60% | ||
| 3 years | -95.72% | ||
| 5 years | +252.63% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
86 529
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 739.23
Record volume 1
2 693 705
Record volume 2
2 676 185
Record volume 3
2 596 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 896 074
Net sales (USD)
5 451 879
Number of employees
23
Sales / Employee (USD)
237 038
Free-Float
99 %
Free-Float capitalization (USD)
1 877 113
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.10
1 year
0.020.10
3 years
0.010.65
5 years
0.000.98
10 years
0.002.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+20.90%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+67.16%
Price spread / (MMA100)
+119.90%
STIM
RSI 9 days
60.61
RSI 14 days
52.52
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.51% | -9.87% | -55.23% | -19.60% | 1.9M | ||
| -8.66% | -17.25% | +152.51% | +232.51% | 6.04B | ||
| 0.00% | +0.09% | +2.19% | +5.04% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.68% | +6.69% | +30.42% | +97.16% | 853M | ||
| +0.09% | +0.47% | +1.82% | - | 664M | ||
| +3.51% | 0.00% | +5.92% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.80% | +0.80% | +4.44% | -5.05% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +1.38% | -3.80% | -18.44% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.15% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -1.96% | +11.27% | -76.91% | - | 425M | ||
| Average | -2.27% | -1.24% | +6.82% | +40.65% | ||
| Weighted average by Cap. | -3.99% | -6.95% | +73.70% | +142.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f3a7fbb2ff0.7GrXxYnl9EppjoTfltT-p6AU4RB0EG7M5fuRAFl_ag8.nAucgNyHzDML28fy3ZubyOVxmyIMZii9gK_4XwxNLTekLJSc_5ygGCzg4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:25 pm | 0.0201 | 301 | 602 |
Monthly variations
Annual change
| 2024 | -55.23% | ||
| 2023 | +135.08% | ||
| 2022 | -79.89% | ||
| 2021 | +578.57% | ||
| 2020 | +337.50% | ||
| 2019 | -41.82% | ||
| 2018 | -8.33% | ||
| 2017 | -93.36% | ||
| 2016 | -60.63% | ||
| 2015 | -83.12% | ||
| 2014 | -58.02% | ||
| 2013 | -7.43% | ||
| 2012 | -20.45% |
- Stock Market
- Equities
- MEIL Stock
- Quotes Methes Energies International Ltd.
