Quotes METO BANK London S.E.

Equities

MTRO

GB00BZ6STL67

Banks

Market Closed - London S.E. Other stock markets 11:35:25 2024-04-26 am EDT			5-day change	1st Jan Change
34.15 ^GBX	+3.64%		+6.89%	-67.16%

Apr. 17	Severfield plots GBP10 million buyback	AN
Apr. 17	BofA cuts Ashmore; JPMorgan lifts Fresnillo	AN

Quotes 5-day view

Delayed Quote London S.E.

METO BANK(MTRO) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	33.05 p	33.2 p	32.95 p	34.15 p
Volume	1 215 848	936 886	1 644 862	736 761
Change	+1.07%	+0.45%	-0.75%	+3.64%
Opening	33.50	33.50	33.55	33.70
High	33.50	33.50	34.25	34.35
Low	32.45	32.05	32.95	32.12

Performance

1 day	+3.64%
Current month	-67.16%
Current year	-67.16%
1 year	-66.52%
3 years	-70.30%
5 years	-95.74%

Volumes

markets

Daily volume

736 761

Estimated daily volume

736 761

Avg. Volume 20 sessions

1 361 802

Daily volume ratio

0.54

Avg. Volume 20 sessions GBX

46 505 538.30

Avg. Volume 20 sessions USD

46 505 538.30

Record volume 1

14 311 660

Record volume 2

13 548 500

Record volume 3

11 390 920

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

229 056 684

Capitalization (USD)

286 133 028

Net sales (GBP)

546 500 000

Net sales (USD)

682 676 870

Number of employees

4 286

Sales / Employee (GBP)

127 508

Sales / Employee (USD)

159 281

Free-Float

89.16 %

Free-Float capitalization (GBX)

204 223 835

Free-Float capitalization (USD)

255 112 330

Average Daily Capital Traded

20.3%

Highs and lows

1 year

32.12

107.76

3 years

32.12

157.80

5 years

32.12

893.50

10 years

32.12

4 056.00

Indicators

Moving average 5 days

33.21

Moving average 20 days

32.36

Moving average 50 days

33.36

Moving average 100 days

34.98

Price spread / (MMA5)

-2.75%

Price spread / (MMA20)

-5.23%

Price spread / (MMA50)

-2.33%

Price spread / (MMA100)

+2.43%

STIM

RSI 9 days

55.11

RSI 14 days

52.25

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	METO BANK	+3.64%	+6.89%	-67.16%	-66.52%	286M
	JPMORGAN CHASE & CO.	+0.06%	+4.14%	+13.75%	+41.18%	556B
	BANK OF AMERICA CORPORATION	-0.21%	+2.33%	+12.36%	+30.94%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.48%	+0.97%	+8.64%	-1.66%	247B
	WELLS FARGO & COMPANY	-0.03%	-0.73%	+21.72%	+51.06%	210B
	BANK OF CHINA LIMITED	-0.86%	+2.98%	+16.11%	+10.19%	170B
	CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+2.05%	+6.88%	-5.33%	162B
	HSBC HOLDINGS PLC	+0.26%	+2.69%	+4.42%	+15.33%	153B
	ROYAL BANK OF CANADA	+0.50%	-0.32%	+0.10%	+0.26%	139B
	HDFC BANK LIMITED	-0.06%	-1.40%	-11.67%	-10.18%	138B
	COMMONWEALTH BANK OF AUSTRALIA	-1.75%	+1.01%	+1.06%	+14.02%	123B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.56%	+23.94%	+5.67%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+80.50%	117B
	THE TORONTO-DOMINION BANK	+0.54%	+1.65%	-5.16%	-1.06%	105B
	ICICI BANK LIMITED	-0.53%	+3.81%	+11.17%	+20.64%	93.31B
	STATE BANK OF INDIA	-1.40%	+6.78%	+24.80%	+41.89%	85.75B
Average	-0.03%	+2.19%	+5.57%	+14.18%
Weighted average by Cap.	-0.21%	+2.26%	+10.98%	+22.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1fa07ae7d1.qaTXiEVmlQTudXerYBLDx0_emaAE3_9OZtVjENLfXzk.x_Sk13Yx30a7DSbMLVymlxqv9PZr8rU9J6M3eIW1FlWY1bruCie4VN40GA

Date	Price	Volume	Daily volume
11:29:46 am	34.35	2,442	552,053
11:29:46 am	34.3	4,177	549,611
11:29:46 am	34.3	4,878	545,434
11:29:46 am	34.3	5,000	540,556
11:29:46 am	34.25	4,340	535,556
11:29:46 am	34.25	4,958	531,216
11:29:46 am	34.15	4,454	526,258
11:29:14 am	33.95	20,845	521,804
11:26:19 am	33.85	763	500,959