End-of-day quote
NSE India S.E.
06:00:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
1,772
INR
|
-3.77%
|
|
+1.83%
|
+5.57%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
1739.65 ₹
|
1789.55 ₹
|
1830 ₹
|
1841 ₹
|
1771.65 ₹
|
Volume |
336 772 |
263 824 |
745 663 |
824 053 |
348 884 |
Change |
-0.01%
|
+2.87%
|
+2.26%
|
+0.60%
|
-3.77%
|
Opening |
1,710.00 |
1,735.00 |
1,806.00 |
1,830.00 |
1,829.00 |
High |
1,754.00 |
1,805.35 |
1,839.00 |
1,879.00 |
1,839.00 |
Low |
1,671.60 |
1,715.55 |
1,750.00 |
1,798.00 |
1,752.05 |
Avg. Volume 20 sessions
497 642
Avg. Volume 20 sessions INR
881 647 449.30
Avg. Volume 20 sessions USD
10 590 349.16
Record volume 1
7 279 787
Record volume 2
5 165 401
Record volume 3
2 470 085
Capital turnover ratio
0.01
Capitalization (INR)
94 231 281 635
Capitalization (USD)
1 131 906 155
Net sales (INR)
11 482 102 000
Net sales (USD)
137 923 009
Number of employees
4 300
Sales / Employee (INR)
2 670 256
Sales / Employee (USD)
32 075
Free-Float capitalization (INR)
47 366 559 755
Free-Float capitalization (USD)
568 967 116
Average Daily Capital Traded
0.94%
Moving average 5 days
1 794.37
Moving average 20 days
1 753.95
Moving average 50 days
1 701.16
Moving average 100 days
1 671.85
Price spread / (MMA5) +1.28% Price spread / (MMA20) -1.00% Price spread / (MMA50) -3.98% Price spread / (MMA100) -5.63%
More charts
|