MEVACO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 EUR | +0.25% |
|
-2.22% | +4.47% |
| 2023 | Mevaco S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Mevaco S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.06 € | 4.07 € | 3.96 € | 3.97 € |
| Volume | 7 650 | 1 743 | 5 756 | 711 |
| Change | +2.53% | +0.25% | -2.70% | +0.25% |
| Opening | 3.92 | 4.07 | 4.00 | 3.92 |
| High | 4.12 | 4.10 | 4.00 | 3.97 |
| Low | 3.87 | 4.00 | 3.89 | 3.90 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.22% | ||
| Current month | +0.25% | ||
| 1 month | +4.47% | ||
| 3 months | +5.03% | ||
| 6 months | +14.08% | ||
| Current year | +4.47% | ||
| 1 year | +13.43% | ||
| 3 years | +114.59% | ||
| 5 years | +305.10% | ||
| 10 years | +215.08% |
Volumes
marketsDaily volume
711
Estimated daily volume
711
Avg. Volume 20 sessions
2 290
Daily volume ratio
0.31
Avg. Volume 20 sessions
9 091.30
Avg. Volume 20 sessions USD
9 783.06
Record volume 1
1 926 530
Record volume 2
695 402
Record volume 3
433 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 729 469
Capitalization (USD)
44 904 664
Net sales (EUR)
40 952 046
Net sales (USD)
44 068 087
Number of employees
114
Sales / Employee (EUR)
359 228
Sales / Employee (USD)
386 562
Free-Float
49.7 %
Free-Float capitalization (EUR)
20 740 798
Free-Float capitalization (USD)
22 318 965
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.89
4.10
1 month
3.684.12
Current year
3.624.32
1 year
3.264.32
3 years
1.714.32
5 years
0.944.32
10 years
0.704.32
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.87
Moving average 50 days
3.94
Moving average 100 days
3.88
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
54.42
RSI 14 days
53.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.22% | +4.47% | +13.43% | 44.9M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.30% | -0.46% | +12.60% | +32.94% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd2e99c869d785d9a6ef36f15f.mscqZH68IJjCyrzYI3aRMY3Yi2VvxGG0p13uPeE5pao.zY9gFAjPE932icrqUx_8Ur_14icNqRDW5gq-ZIh86sOumE4wHMRG-av4-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:28 am | 3.97 | 30 | 711 |
| 10:10:01 am | 3.97 | 10 | 681 |
| 10:10:01 am | 3.97 | 30 | 671 |
| 09:36:16 am | 3.9 | 302 | 641 |
| 09:34:38 am | 3.91 | 76 | 339 |
| 05:32:48 am | 3.91 | 163 | 263 |
| 05:32:48 am | 3.92 | 81 | 100 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +45.04% | ||
| 2022 | +21.86% | ||
| 2021 | +37.82% | ||
| 2020 | -8.77% | ||
| 2019 | +81.91% | ||
| 2018 | -4.08% | ||
| 2017 | +8.89% | ||
| 2016 | +14.94% | ||
| 2015 | -20.91% | ||
| 2014 | -14.66% | ||
| 2013 | -15.33% | ||
| 2012 | +34.31% | ||
| 2011 | +22.89% | ||
| 2010 | -32.52% | ||
| 2009 | -21.15% | ||
| 2008 | -38.34% | ||
| 2007 | -12.15% | ||
| 2006 | +48.45% | ||
| 2005 | +1.04% | ||
| 2004 | -23.20% | ||
| 2003 | -13.49% | ||
| 2002 | +28.44% | ||
| 2001 | -29.01% | ||
| 2000 | -83.91% | ||
| 1999 | +377.48% |
- Stock Market
- Equities
- MEVA Stock
- Quotes Mevaco S.A.
