MEYER APPAREL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 INR | -4.84% |
|
-9.58% | +7.27% |
| May. 23 | Meyer Apparel Limited Appoints Pawan Kakra as an Additional Director (Non-Executive) | CI |
| May. 23 | Meyer Apparel Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | Today | 2024-05-27 | |
|---|---|---|---|
| Last | 2.48 ₹ | 2.36 ₹ | 2.36 ₹ |
| Volume | 1 000 | 3 000 | 3 000 |
| Change | +∞% | -4.84% | -4.84% |
| Opening | 2.48 | 2.48 | 2.48 |
| High | 2.48 | 2.48 | 2.48 |
| Low | 2.48 | 2.36 | 2.36 |
Performance
| 1 day | -4.84% | ||
| 1 week | -9.58% | ||
| Current month | -9.58% | ||
| 1 month | -9.58% | ||
| 3 months | +37.21% | ||
| 6 months | +24.87% | ||
| Current year | +7.27% | ||
| 1 year | +32.58% | ||
| 3 years | +85.83% | ||
| 5 years | +10.28% | ||
| 10 years | -4.45% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 070
Daily volume ratio
2.80
Avg. Volume 20 sessions INR
2 525.20
Avg. Volume 20 sessions USD
30.39
Record volume 1
1 750 000
Record volume 2
1 746 710
Record volume 3
1 476 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
199 690 013
Capitalization (USD)
2 403 469
Net sales (INR)
63 030 000
Net sales (USD)
758 629
Number of employees
30
Sales / Employee (INR)
2 101 000
Sales / Employee (USD)
25 288
Free-Float
25.56 %
Free-Float capitalization (INR)
51 289 983
Free-Float capitalization (USD)
617 326
Average Daily Capital Traded
0%
Highs and lows
1 week
2.36
2.48
1 month
2.362.61
Current year
1.492.66
1 year
1.412.66
3 years
1.052.66
5 years
0.392.66
10 years
0.394.99
Indicators
Moving average 20 days
2.28
Moving average 50 days
2.00
Moving average 100 days
1.99
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
60.34
RSI 14 days
62.88
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -9.58% | +7.27% | +32.58% | 2.4M | ||
| +0.83% | -2.94% | +3.08% | -9.98% | 407B | ||
| +0.56% | -3.37% | +1.20% | -10.16% | 139B | ||
| +1.09% | -9.54% | -40.74% | -10.95% | 38.15B | ||
| -0.29% | -2.00% | +10.88% | -1.53% | 18.17B | ||
| +2.29% | +3.32% | +20.28% | +53.82% | 10.84B | ||
| +2.07% | +0.27% | +33.86% | +64.85% | 8.81B | ||
| +3.29% | 0.00% | +5.26% | -51.49% | 6.91B | ||
| +1.68% | +2.55% | +37.61% | +43.32% | 6.63B | ||
| +0.56% | +5.46% | +18.14% | +33.91% | 6.34B | ||
| +1.26% | -1.95% | +22.60% | +17.40% | 5.06B | ||
| -0.64% | +0.50% | +5.64% | +12.57% | 4.97B | ||
| +3.09% | -3.29% | -34.36% | -31.63% | 4.8B | ||
| +2.93% | -1.13% | +2.33% | +25.78% | 4.79B | ||
| +2.96% | +2.34% | -4.95% | -2.38% | 4.77B | ||
| -1.95% | -1.85% | -14.95% | +3.02% | 4.15B | ||
| Average | +0.94% | -1.44% | +4.57% | +10.57% | ||
| Weighted average by Cap. | +0.85% | -3.92% | +1.32% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a643ea4fd1c96668c0633af29141.vWQU2r8s-8nVjY3nkx5d2Pns2HdTt10yWv2G2gQr_hg.6zdGlMhtsaqU5ezepVgElr-gmyQp3zJwLpzKn11fqF_1VHHu8GG-s6bowA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:00 am | 2.36 | 90 | 3,000 |
| 03:13:09 am | 2.36 | 10 | 2,910 |
| 02:41:26 am | 2.36 | 400 | 2,900 |
| 01:45:03 am | 2.36 | 300 | 2,500 |
| 01:44:46 am | 2.36 | 200 | 2,200 |
| 01:18:53 am | 2.36 | 311 | 2,000 |
| 12:50:33 am | 2.36 | 105 | 1,689 |
| 12:50:05 am | 2.36 | 495 | 1,584 |
| 12:41:10 am | 2.36 | 5 | 1,089 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +31.74% | ||
| 2022 | -23.04% | ||
| 2021 | +233.85% | ||
| 2020 | -13.33% | ||
| 2019 | -80.72% | ||
| 2018 | +11.46% | ||
| 2017 | -7.92% | ||
| 2016 | -0.26% | ||
| 2015 | +46.72% | ||
| 2014 | +29.50% | ||
| 2013 | -20.00% | ||
| 2012 | +9.17% | ||
| 2011 | -45.22% | ||
| 2010 | -18.99% | ||
| 2009 | +25.55% | ||
| 2008 | -79.22% | ||
| 2007 | +88.74% | ||
| 2006 | -4.47% | ||
| 2005 | +32.65% | ||
| 2004 | +81.76% | ||
| 2003 | +82.00% | ||
| 2002 | +257.14% |
- Stock Market
- Equities
- 531613 Stock
- Quotes Meyer Apparel Limited
