MI TECHNOVATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 MYR | +0.52% |
|
+2.67% | +3.78% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.87 RM | 1.88 RM | 1.89 RM | 1.91 RM | 1.92 RM |
| Volume | 356 300 | 314 500 | 992 100 | 604 800 | 1 055 500 |
| Change | +∞% | +0.53% | +0.53% | +1.06% | +0.52% |
| Opening | 1.85 | 1.86 | 1.88 | 1.89 | 1.91 |
| High | 1.88 | 1.88 | 1.89 | 1.91 | 1.94 |
| Low | 1.85 | 1.86 | 1.87 | 1.87 | 1.90 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.67% | ||
| Current month | +2.13% | ||
| 1 month | +0.52% | ||
| 6 months | +6.08% | ||
| Current year | +3.78% | ||
| 1 year | +20.75% | ||
| 3 years | -46.67% | ||
| 5 years | +38.46% |
Volumes
marketsDaily volume
1 055 500
Avg. Volume 20 sessions
765 513
Avg. Volume 20 sessions MYR
1 469 784.96
Avg. Volume 20 sessions USD
310 212.81
Record volume 1
110 524 799
Record volume 2
30 948 600
Record volume 3
29 943 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 715 102 786
Capitalization (USD)
361 989 594
Net sales (MYR)
355 961 000
Net sales (USD)
75 129 129
Free-Float
34.15 %
Free-Float capitalization (MYR)
589 859 363
Free-Float capitalization (USD)
124 495 717
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.87
1.94
1 month
1.771.94
Current year
1.772.10
1 year
1.292.10
3 years
1.064.44
5 years
0.975.52
10 years
0.935.52
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.86
Moving average 50 days
1.85
Moving average 100 days
1.87
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
67.13
RSI 14 days
60.72
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.67% | +3.78% | +20.75% | 362M | ||
| +0.76% | +2.44% | +25.13% | +44.26% | 359B | ||
| +1.76% | -0.46% | +18.04% | +74.52% | 121B | ||
| +5.23% | +4.90% | +45.87% | +134.80% | 105B | ||
| +1.59% | -1.59% | +11.75% | +69.99% | 20.19B | ||
| 0.00% | +0.68% | +9.63% | +43.69% | 19.77B | ||
| +5.17% | +5.49% | +46.69% | +213.34% | 10.25B | ||
| +3.91% | +9.69% | +36.46% | +141.72% | 10.27B | ||
| +0.09% | +2.86% | -2.71% | +49.93% | 7.97B | ||
| +0.83% | -2.20% | -22.43% | -48.97% | 6.2B | ||
| +0.57% | +6.81% | +41.07% | +64.86% | 5.54B | ||
| +2.35% | +21.39% | +32.51% | +97.46% | 4.29B | ||
| +1.43% | +2.14% | +21.75% | +214.25% | 3.81B | ||
| +1.78% | +8.18% | -12.54% | -5.63% | 3.69B | ||
| -0.64% | +1.19% | +36.53% | +77.56% | 3.56B | ||
| +2.91% | +4.53% | +48.14% | +83.49% | 3.1B | ||
| Average | +1.77% | +4.91% | +21.23% | +79.75% | ||
| Weighted average by Cap. | +1.75% | +1.08% | +26.07% | +69.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | +42.31% | ||
| 2022 | -61.54% | ||
| 2021 | -14.21% | ||
| 2020 | +106.28% | ||
| 2019 | +27.90% | ||
| 2018 | +45.45% |
- Stock Market
- Equities
- MI Stock
- Quotes Mi Technovation