MICHANG OIL IND .CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,400 KRW | -0.50% |
|
+1.79% | +10.74% |
| 2023 | Michang Oil Ind .Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | SK On to Raise 30 Billion Won in Pre-IPO Funding | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 78600 ₩ | 79400 ₩ | 79800 ₩ | 79800 ₩ | 79400 ₩ |
| Volume | 2 312 | 1 171 | 1 416 | 3 318 | 808 |
| Change | +0.77% | +1.02% | +0.50% | 0.00% | -0.50% |
| Opening | 78,000.00 | 78,600.00 | 79,500.00 | 79,800.00 | 79,800.00 |
| High | 78,600.00 | 79,400.00 | 79,800.00 | 80,000.00 | 80,100.00 |
| Low | 76,500.00 | 78,000.00 | 78,900.00 | 79,200.00 | 79,000.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.79% | ||
| Current month | +1.66% | ||
| 1 month | +2.32% | ||
| 3 months | +6.72% | ||
| 6 months | +11.05% | ||
| Current year | +10.74% | ||
| 1 year | +21.97% | ||
| 3 years | -2.46% | ||
| 5 years | -0.87% | ||
| 10 years | +11.05% |
Volumes
marketsDaily volume
808
Avg. Volume 20 sessions
3 809
Avg. Volume 20 sessions KRW
302 434 600.00
Avg. Volume 20 sessions USD
219 265.09
Record volume 1
746 620
Record volume 2
704 180
Record volume 3
673 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
120 381 920 000
Capitalization (USD)
87 276 892
Net sales (KRW)
409 234 735 560
Net sales (USD)
296 695 183
Number of employees
76
Sales / Employee (KRW)
5 384 667 573
Sales / Employee (USD)
3 903 884
Free-Float
36.73 %
Free-Float capitalization (KRW)
50 834 895 309
Free-Float capitalization (USD)
36 855 299
Average Daily Capital Traded
0.25%
Highs and lows
1 week
78 000.00
80 100.00
1 month
73 600.0080 800.00
Current year
69 500.0081 100.00
1 year
64 500.0081 100.00
3 years
64 500.0099 500.00
5 years
43 550.0099 500.00
10 years
43 550.0099 500.00
Indicators
Moving average 5 days
79 400.00
Moving average 20 days
77 615.00
Moving average 50 days
78 828.00
Moving average 100 days
76 347.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
60.29
RSI 14 days
56.38
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.79% | +10.74% | +21.97% | 87.28M | ||
| +0.93% | -0.49% | +2.78% | +6.15% | 19.29B | ||
| +1.32% | +1.16% | +34.34% | +189.74% | 11.4B | ||
| -0.61% | +0.81% | +3.13% | +29.93% | 11.3B | ||
| +2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
| -0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
| +0.46% | +10.62% | +88.44% | +291.06% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.12% | 3.34B | ||
| +2.78% | +5.71% | -1.77% | -18.98% | 3.33B | ||
| +0.08% | +3.18% | +12.04% | +23.24% | 3.08B | ||
| +1.33% | +2.13% | +15.04% | +16.32% | 2.73B | ||
| +2.13% | +7.45% | +215.41% | +287.54% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +38.33% | 1.92B | ||
| +0.14% | -1.11% | +13.72% | +34.90% | 1.88B | ||
| -2.27% | +11.70% | +51.25% | +246.42% | 1.88B | ||
| 0.00% | -0.06% | +9.59% | +50.92% | 1.8B | ||
| Average | +0.47% | +3.04% | +30.65% | +78.71% | ||
| Weighted average by Cap. | +0.73% | +2.03% | +23.42% | +68.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | -1.65% | ||
| 2022 | -7.72% | ||
| 2021 | +22.86% | ||
| 2020 | -19.02% | ||
| 2019 | +3.79% | ||
| 2018 | -10.84% | ||
| 2017 | -9.30% | ||
| 2016 | +20.51% | ||
| 2015 | +16.64% | ||
| 2014 | -7.04% | ||
| 2013 | +33.09% | ||
| 2012 | +15.99% | ||
| 2011 | -24.23% | ||
| 2010 | +43.79% | ||
| 2009 | +108.47% | ||
| 2008 | -36.95% | ||
| 2007 | +93.22% | ||
| 2006 | -14.61% | ||
| 2005 | +37.85% | ||
| 2004 | +35.85% | ||
| 2003 | +20.45% | ||
| 2002 | +10.14% | ||
| 2001 | +18.37% | ||
| 2000 | -5.59% | ||
| 1999 | -45.00% | ||
| 1998 | +162.63% | ||
| 1997 | -69.25% | ||
| 1996 | -8.00% | ||
| 1995 | -33.46% | ||
| 1994 | +22.70% | ||
| 1993 | +21.81% |
- Stock Market
- Equities
- A003650 Stock
- Quotes Michang Oil Ind .Co.,Ltd.
