MICHELIN (CGDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.21 USD | -1.08% |
|
+0.10% | +12.53% |
| 08:50pm | Europe's push for industrial champions seen continuing despite divisive Parliament poll | RE |
| Jun. 06 | MICHELIN : Gets a Buy rating from Bernstein | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20.03 $ | 20.115 $ | 20.21 $ | 20.43 $ | 20.21 $ |
| Volume | 160 468 | 190 983 | 133 709 | 87 525 | 71 412 |
| Change | -0.79% | +0.42% | +0.47% | +1.09% | -1.08% |
| Opening | 19.92 | 20.09 | 20.35 | 20.21 | 20.12 |
| High | 20.19 | 20.15 | 20.39 | 20.44 | 20.38 |
| Low | 19.92 | 19.93 | 20.15 | 20.21 | 20.12 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +1.66% | ||
| 3 months | +8.66% | ||
| 6 months | +18.05% | ||
| Current year | +12.53% | ||
| 1 year | +39.86% | ||
| 3 years | +0.28% | ||
| 5 years | +37.31% | ||
| 10 years | +30.12% |
Volumes
marketsDaily volume
71 412
Estimated daily volume
71 412
Avg. Volume 20 sessions
115 717
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 338 640.57
Record volume 1
6 756 254
Record volume 2
4 125 644
Record volume 3
3 642 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 259 600 461
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 609 306 280
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
233 827
Free-Float
97.84 %
Free-Float capitalization (USD)
28 626 141 452
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.92
20.44
1 month
19.4720.44
Current year
16.2820.44
1 year
14.0320.44
3 years
10.6522.23
5 years
9.2822.23
10 years
9.2822.23
Indicators
Moving average 5 days
20.20
Moving average 20 days
19.94
Moving average 50 days
19.40
Moving average 100 days
18.62
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
62.02
RSI 14 days
60.21
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.10% | +12.53% | +39.86% | 29.26B | ||
| -0.68% | -2.71% | +13.08% | +13.86% | 29.18B | ||
| -3.90% | -5.42% | +21.79% | +38.39% | 6.48B | ||
| -0.38% | -4.53% | +14.17% | +21.06% | 3.82B | ||
| +0.57% | -2.78% | +65.09% | +86.67% | 3.8B | ||
| -0.32% | +1.40% | -3.48% | -11.96% | 3.6B | ||
| -1.07% | -1.95% | -15.71% | -11.70% | 3.47B | ||
| -0.41% | -1.90% | +10.97% | +34.33% | 2.88B | ||
| +0.04% | -0.62% | +16.02% | +54.43% | 2.7B | ||
| -2.63% | -0.14% | +8.50% | +9.24% | 2.68B | ||
| -0.78% | -3.04% | -1.11% | -3.86% | 1.23B | ||
| -0.44% | +1.35% | +9.45% | +74.16% | 1.12B | ||
| +6.17% | +2.55% | +49.69% | +28.88% | 957M | ||
| +4.72% | -7.98% | +11.18% | +19.15% | 685M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| +2.84% | -9.30% | -15.90% | -42.38% | 434M | ||
| Average | +0.18% | -1.23% | +12.27% | +21.88% | ||
| Weighted average by Cap. | -0.85% | -1.64% | +13.78% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77bd10b62c.Sf-IOickrH-MMVBQZcdKQTrK4uR2qm-gf14eIe9FrEI.A6nBe3Bg9BvUBTc3HJ8TLkqksasCmjzqSTt9e7UnyTgmrb52Rmr1MeMBZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:26 pm | 20.21 | 777 | 133,104 |
| 03:57:26 pm | 20.21 | 777 | 132,327 |
| 03:57:26 pm | 20.21 | 777 | 131,550 |
| 03:57:26 pm | 20.21 | 777 | 130,773 |
| 03:57:26 pm | 20.21 | 200 | 129,996 |
| 03:57:26 pm | 20.21 | 200 | 129,796 |
| 03:52:48 pm | 20.21 | 223 | 129,596 |
| 03:52:48 pm | 20.21 | 223 | 129,373 |
| 03:49:17 pm | 20.21 | 100 | 129,150 |
| 03:49:17 pm | 20.21 | 100 | 129,050 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +29.30% | ||
| 2022 | -32.22% | ||
| 2021 | +27.49% | ||
| 2020 | +5.22% | ||
| 2019 | +24.72% | ||
| 2018 | -31.52% | ||
| 2017 | +28.86% | ||
| 2016 | +16.50% | ||
| 2015 | +5.68% | ||
| 2014 | -15.50% | ||
| 2013 | +11.26% | ||
| 2012 | +63.74% | ||
| 2011 | -18.27% | ||
| 2010 | -6.88% | ||
| 2009 | +45.97% | ||
| 2008 | -7.46% |
- Stock Market
- Equities
- ML Stock
- MGDDY Stock
- Quotes Michelin (CGDE)
