MICHLOL FINANCE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505.2 ILa | -1.02% |
|
-1.71% | -5.71% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 512.3 ILa | 510 ILa | 510.4 ILa | 505.2 ILa |
| Volume | 619 | 1 130 | 2 440 | 8 760 |
| Change | -0.33% | -0.45% | +0.08% | -1.02% |
| Opening | 514.00 | 512.30 | 510.00 | 510.40 |
| High | 521.80 | 512.20 | 511.10 | 505.40 |
| Low | 510.00 | 509.00 | 504.40 | 501.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.71% | ||
| Current month | +4.79% | ||
| 1 month | +2.06% | ||
| 3 months | -11.94% | ||
| 6 months | +4.55% | ||
| Current year | -5.71% | ||
| 1 year | -24.98% |
Volumes
marketsDaily volume
8 760
Estimated daily volume
8 760
Avg. Volume 20 sessions
22 569
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
11 401 858.80
Avg. Volume 20 sessions USD
31 070.07
Record volume 1
403 843
Record volume 2
221 559
Record volume 3
189 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
206 296 357
Capitalization (USD)
56 216 170
Net sales (ILS)
98 496 000
Net sales (USD)
26 840 357
Number of employees
33
Sales / Employee (ILS)
2 984 727
Sales / Employee (USD)
813 344
Free-Float
53.22 %
Free-Float capitalization (ILa)
116 525 616
Free-Float capitalization (USD)
31 753 463
Average Daily Capital Traded
5.53%
Highs and lows
1 week
501.00
521.80
1 month
474.00550.00
Current year
474.00605.00
1 year
400.00655.00
3 years
400.001 140.00
5 years
400.001 140.00
10 years
400.001 140.00
Indicators
Moving average 5 days
510.38
Moving average 20 days
502.96
Moving average 50 days
538.47
Moving average 100 days
550.95
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
49.02
RSI 14 days
45.87
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.71% | -5.71% | -24.98% | 56.22M | ||
| -0.26% | -2.51% | -10.06% | +6.87% | 82.97B | ||
| -0.89% | -2.12% | -7.85% | +12.12% | 20.69B | ||
| -0.84% | -1.90% | +10.87% | +60.13% | 14.18B | ||
| +0.66% | -8.43% | +42.06% | +232.75% | 8.72B | ||
| +1.32% | -2.91% | +3.30% | +51.14% | 4.65B | ||
| +0.55% | -1.07% | +20.25% | +69.62% | 4.24B | ||
| +1.22% | -5.67% | -14.21% | +30.06% | 3.21B | ||
| +0.39% | -3.51% | -4.27% | +28.38% | 2.64B | ||
| +0.36% | -2.76% | -18.69% | +17.43% | 2.64B | ||
| -0.68% | +7.19% | +1.67% | +65.19% | 2.5B | ||
| +1.28% | +0.25% | +2.07% | -3.81% | 2.38B | ||
| 0.00% | -1.11% | +8.46% | +4.17% | 2.28B | ||
| +3.50% | +2.54% | +10.18% | +59.11% | 2.04B | ||
| -0.52% | +3.36% | -3.78% | +17.13% | 1.86B | ||
| +2.74% | +1.73% | +18.44% | +59.83% | 1.88B | ||
| Average | +0.50% | -1.15% | +3.29% | +42.82% | ||
| Weighted average by Cap. | -0.12% | -2.17% | -2.58% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c66b321c522ffbe46ae.sksR2aNn8wSqEr4YhJ4fNUCEl4FgNiZ839lvoUg6k_s.9golqpcNmk_lXfJN9ddobXnbwOxNBnw3l6Eq8Dxuwc3WKUaAxj6lYP5d9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 505.4 | 66 | 8,826 |
| 10:24:02 am | 505.4 | 66 | 8,760 |
| 10:07:40 am | 505.4 | 4,622 | 8,694 |
| 09:29:22 am | 505.4 | 3,552 | 4,072 |
| 09:29:22 am | 505.3 | 114 | 520 |
| 09:21:08 am | 501 | 226 | 406 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -20.15% | ||
| 2022 | -29.77% | ||
| 2021 | -2.65% |
- Stock Market
- Equities
- MCLL Stock
- Quotes Michlol Finance Ltd
