MICRO-MECHANICS (HOLDINGS) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 SGD | +2.14% |
|
0.00% | -25.91% |
| May. 01 | Micro-Mechanics’ Profit Up 13% for Quarter Ended March 31 | MT |
| Apr. 30 | Micro-Mechanics Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.47 $ | 1.39 $ | 1.41 $ | 1.43 $ |
| Volume | 7 300 | 900 | 30 300 | 66 800 | 68 200 |
| Change | -1.40% | +4.26% | -5.44% | +1.44% | +2.14% |
| Opening | 1.44 | 1.44 | 1.46 | 1.40 | 1.42 |
| High | 1.45 | 1.47 | 1.46 | 1.43 | 1.44 |
| Low | 1.41 | 1.44 | 1.39 | 1.40 | 1.41 |
Performance
| 1 day | +2.14% | ||
| Current month | +4.38% | ||
| 1 month | +0.70% | ||
| 3 months | -24.34% | ||
| 6 months | -22.28% | ||
| Current year | -25.91% | ||
| 1 year | -27.78% | ||
| 3 years | -57.06% | ||
| 5 years | -12.80% | ||
| 10 years | +146.55% |
Volumes
marketsDaily volume
68 200
Estimated daily volume
68 200
Avg. Volume 20 sessions
16 825
Daily volume ratio
4.05
Avg. Volume 20 sessions SGD
24 059.75
Avg. Volume 20 sessions USD
17 707.78
Record volume 1
17 620 000
Record volume 2
16 021 250
Record volume 3
13 558 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
195 304 800
Capitalization (USD)
143 742 770
Net sales (SGD)
67 021 993
Net sales (USD)
49 327 651
Number of employees
495
Sales / Employee (SGD)
135 398
Sales / Employee (USD)
99 652
Free-Float
32.95 %
Free-Float capitalization (SGD)
64 360 034
Free-Float capitalization (USD)
47 368 470
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.39
1.47
1 month
1.371.53
Current year
1.372.03
1 year
1.372.07
3 years
1.373.45
5 years
1.324.03
10 years
0.524.03
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.44
Moving average 50 days
1.52
Moving average 100 days
1.68
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
41.78
RSI 14 days
41.39
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | 0.00% | -25.91% | -27.78% | 144M | ||
| -1.47% | -1.73% | +20.27% | +43.11% | 350B | ||
| -2.94% | -1.90% | +10.83% | +65.72% | 113B | ||
| +0.20% | +7.72% | +38.63% | +125.87% | 103B | ||
| -7.23% | -3.54% | +2.91% | +64.61% | 18.59B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
| +0.85% | +3.07% | +39.48% | +200.63% | 9.93B | ||
| -0.14% | +4.79% | +21.14% | +125.97% | 9.11B | ||
| -6.24% | +1.57% | -8.84% | +35.58% | 7.47B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +3.35% | +6.33% | +36.51% | +60.66% | 5.21B | ||
| -2.58% | +1.83% | +13.69% | +196.88% | 3.56B | ||
| -1.35% | +5.44% | +5.47% | +60.90% | 3.41B | ||
| -2.53% | +1.12% | +31.52% | +79.32% | 3.45B | ||
| -1.76% | +3.06% | -21.58% | -17.38% | 3.32B | ||
| +0.56% | +6.38% | +43.96% | +79.30% | 3.02B | ||
| Average | -0.78% | +1.72% | +12.17% | +68.09% | ||
| Weighted average by Cap. | -1.32% | -0.20% | +20.23% | +64.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7198ba5d72862416e925d193ecaf.GzJrocRavvIDl-RhofvAeGr6azBqep-doRLUeV7DHqM.dlldmKMf5phO56wH0LewKyabGkMkMPXp0GfjNxj2cvFtdCPAkDXZhUTl0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 am | 1.43 | 800 | 68,200 |
| 02:43:15 am | 1.43 | 7,900 | 67,400 |
| 02:32:20 am | 1.43 | 2,100 | 59,500 |
| 01:19:20 am | 1.44 | 800 | 57,400 |
| 01:19:20 am | 1.44 | 300 | 56,600 |
| 11:49:08 pm | 1.44 | 200 | 56,300 |
| 10:00:43 pm | 1.41 | 6,800 | 56,100 |
| 10:00:43 pm | 1.41 | 200 | 49,300 |
| 09:59:45 pm | 1.42 | 3,000 | 49,100 |
| 09:56:25 pm | 1.42 | 3,300 | 46,100 |
Monthly variations
Annual change
| 2024 | -26.94% | ||
| 2023 | -26.89% | ||
| 2022 | -21.89% | ||
| 2021 | +25.19% | ||
| 2020 | +45.95% | ||
| 2019 | +10.12% | ||
| 2018 | -20.38% | ||
| 2017 | +143.93% | ||
| 2016 | -3.35% | ||
| 2015 | +44.35% | ||
| 2014 | +22.77% | ||
| 2013 | +18.82% | ||
| 2012 | -1.16% | ||
| 2011 | -2.27% | ||
| 2010 | +6.02% | ||
| 2009 | -1.19% | ||
| 2008 | -39.13% | ||
| 2007 | -3.50% | ||
| 2006 | +68.24% | ||
| 2005 | +22.13% | ||
| 2004 | -8.42% | ||
| 2003 | +18.75% |
- Stock Market
- Equities
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.
