MICRO-TECH (NANJING) CO.,LTD Quotes Micro-Tech (Nanjing) Co.,Ltd
Equities
688029
CNE100003MG1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.66 CNY | -0.16% |
|
+11.27% | -24.94% |
| Apr. 25 | Micro-Tech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on Micro-Tech Co.,Ltd's Equity Buyback Plan announced on February 5, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 67.29 ¥ | 68.88 ¥ | 70.91 ¥ | 72.78 ¥ | 72.66 ¥ | 72.66 ¥ |
| Volume | 1 411 487 | 1 725 535 | 3 638 823 | 2 949 666 | 1 453 268 | 1 453 268 |
| Change | +1.72% | +2.36% | +2.95% | +2.64% | -0.16% | -0.16% |
| Opening | 66.35 | 66.99 | 70.30 | 70.93 | 73.00 | 73 |
| High | 67.45 | 69.93 | 71.44 | 73.49 | 73.00 | 73 |
| Low | 65.30 | 66.50 | 69.23 | 70.93 | 71.90 | 71.9 |
Performance
| 1 day | -0.16% | ||
| 1 week | +11.27% | ||
| Current month | +8.97% | ||
| 1 month | +8.97% | ||
| 3 months | -5.39% | ||
| 6 months | -12.38% | ||
| Current year | -24.94% | ||
| 1 year | -18.71% | ||
| 3 years | -52.85% |
Volumes
marketsDaily volume
1 453 268
Avg. Volume 20 sessions
2 171 131
Avg. Volume 20 sessions CNY
157 754 378.46
Avg. Volume 20 sessions USD
21 790 454.54
Record volume 1
28 143 079
Record volume 2
18 486 649
Record volume 3
18 370 701
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 671 175 351
Capitalization (USD)
1 888 385 780
Net sales (CNY)
2 415 853 000
Net sales (USD)
333 699 359
Number of employees
2 383
Sales / Employee (CNY)
1 013 786
Sales / Employee (USD)
140 033
Free-Float
48.5 %
Free-Float capitalization (CNY)
6 630 093 007
Free-Float capitalization (USD)
915 808 117
Average Daily Capital Traded
1.15%
Highs and lows
1 week
65.30
73.49
1 month
60.8173.49
Current year
57.8397.66
1 year
57.83100.80
3 years
57.83231.19
5 years
57.83231.19
10 years
57.83231.19
Indicators
Moving average 5 days
70.50
Moving average 20 days
67.79
Moving average 50 days
69.23
Moving average 100 days
77.73
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
68.74
RSI 14 days
61.33
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +11.27% | -24.94% | -18.71% | 1.89B | ||
| -1.21% | -1.51% | -3.72% | -4.63% | 186B | ||
| -0.77% | -1.29% | -2.60% | -11.51% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.58% | 67.44B | ||
| +1.26% | -4.93% | +2.66% | +7.56% | 50.03B | ||
| -0.37% | +0.57% | +16.39% | +43.32% | 47.81B | ||
| +0.71% | +5.30% | +4.79% | +29.98% | 41.03B | ||
| -2.03% | -0.94% | +1.38% | -19.06% | 26.85B | ||
| +0.87% | -8.39% | +1.52% | -2.36% | 25.82B | ||
| -1.17% | -1.02% | -1.17% | -13.36% | 25.01B | ||
| +3.18% | +3.50% | +16.55% | +32.82% | 24.74B | ||
| -7.36% | -9.46% | +3.06% | -11.01% | 22.94B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.86B | ||
| -0.66% | -1.58% | +4.42% | -14.80% | 20.7B | ||
| -0.42% | -0.69% | -6.95% | +6.48% | 20.3B | ||
| +0.62% | -1.35% | - | - | 16.36B | ||
| Average | -0.59% | +1.46% | -0.51% | -0.21% | ||
| Weighted average by Cap. | -0.48% | +0.63% | -0.02% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.94% | ||
| 2023 | +17.86% | ||
| 2022 | -45.93% | ||
| 2021 | +15.58% | ||
| 2020 | +14.58% | ||
| 2019 | +45.33% |
- Stock Market
- Equities
- 688029 Stock
- Quotes Micro-Tech (Nanjing) Co.,Ltd
