MICRO-X LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 AUD | +4.44% |
|
+2.17% | -10.48% |
| May. 01 | Transcript : Micro-X Limited, Q3 2024 Earnings Call, May 01, 2024 | |
| Apr. 17 | Micro-X Seeks to Raise AU$5 Million via Placement, Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.093 $ | 0.093 $ | 0.09 $ | 0.094 $ |
| Volume | 47 879 | 568 455 | 1 287 712 | 157 |
| Change | +3.33% | 0.00% | -3.23% | +4.44% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +4.44% | ||
| 1 week | +2.17% | ||
| Current month | -21.67% | ||
| 1 month | -21.67% | ||
| 3 months | -10.48% | ||
| 6 months | -32.86% | ||
| Current year | -10.48% | ||
| 1 year | -1.05% | ||
| 3 years | -71.52% | ||
| 5 years | -69.68% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
695 433
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
65 370.70
Avg. Volume 20 sessions USD
42 683.80
Record volume 1
14 569 770
Record volume 2
14 483 870
Record volume 3
13 741 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 114 059
Capitalization (USD)
32 721 975
Net sales (AUD)
15 005 000
Net sales (USD)
9 797 515
Free-Float
88.47 %
Free-Float capitalization (AUD)
41 024 099
Free-Float capitalization (USD)
26 786 686
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.090.14
1 year
0.090.16
3 years
0.090.37
5 years
0.090.45
10 years
0.090.63
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
30.58
RSI 14 days
34.84
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +2.17% | -10.48% | -1.05% | 32.72M | ||
| +1.10% | +0.07% | +8.33% | +3.62% | 217B | ||
| +0.11% | -2.46% | +6.72% | +4.21% | 183B | ||
| +0.29% | -1.43% | +10.18% | +23.40% | 131B | ||
| +0.47% | +4.67% | +24.91% | +38.55% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -0.44% | -3.93% | +10.56% | -4.18% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.20% | -0.37% | -0.24% | +2.41% | 40.16B | ||
| +2.65% | -9.25% | +1.22% | -3.79% | 34.79B | ||
| +0.48% | +16.71% | +24.99% | -10.77% | 31.44B | ||
| +1.32% | +0.18% | -10.46% | -39.35% | 19.6B | ||
| +2.23% | +0.84% | -4.04% | +5.18% | 18.33B | ||
| +0.65% | -1.20% | +6.74% | -11.33% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| +0.13% | -0.87% | -6.14% | -21.37% | 12.66B | ||
| Average | +0.86% | -0.09% | +4.60% | -2.07% | ||
| Weighted average by Cap. | +0.52% | -0.37% | +8.50% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bbbb4b5932fc3ce.b8lFwyF3lrq5YI8kzPP-BLqaIDe4d0T_mf4rzbquIa8.J_8KlG464t2II-lunZqObdPZdWbNJzXL_4d_mdzIW50gnQOKWU_D0cpT1g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | -19.23% | ||
| 2022 | -49.02% | ||
| 2021 | -28.17% | ||
| 2020 | +77.50% | ||
| 2019 | -32.20% | ||
| 2018 | -31.40% | ||
| 2017 | -11.34% | ||
| 2016 | -16.38% | ||
| 2015 | -3.33% |
- Stock Market
- Equities
- MX1 Stock
- Quotes Micro-X Limited
