MICRON SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 USD | -51.20% |
|
-51.20% | -51.59% |
| 2023 | Micron Solutions, Inc.'s Equity Buyback announced on March 30, 2022, has expired. | CI |
| 2023 | Micron Solutions, Inc. Provides Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | |
|---|---|
| Last | 0.61 $ |
| Volume | 525 |
| Change | +∞% |
| Opening | 0.61 |
| High | 0.61 |
| Low | 0.61 |
Performance
| 1 day | -51.20% | ||
| 1 week | -51.20% | ||
| Current month | -39.00% | ||
| 1 month | -39.00% | ||
| 3 months | -27.84% | ||
| 6 months | -54.14% | ||
| Current year | -51.59% | ||
| 1 year | -61.39% | ||
| 3 years | -81.65% | ||
| 5 years | -77.90% | ||
| 10 years | -87.32% |
Volumes
marketsDaily volume
525
Estimated daily volume
525
Avg. Volume 20 sessions
1 700
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 037.00
Record volume 1
2 425 336
Record volume 2
1 156 300
Record volume 3
1 106 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 020 940
Net sales (USD)
17 499 364
Number of employees
84
Sales / Employee (USD)
208 326
Free-Float
73.57 %
Free-Float capitalization (USD)
1 882 303
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.61
0.61
1 month
0.611.35
Current year
0.511.50
1 year
0.511.91
3 years
0.513.65
5 years
0.514.75
10 years
0.518.00
Indicators
Moving average 20 days
1.04
Moving average 50 days
0.87
Price spread / (MMA20)
+70.66%
Price spread / (MMA50)
+43.13%
STIM
RSI 9 days
55.30
RSI 14 days
53.69
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -51.20% | -51.20% | -51.59% | -61.39% | 4.02M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +0.59% | +3.96% | +1.71% | -5.38% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +33.35% | +37.87% | +24.92% | +44.31% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +0.31% | +4.74% | +4.56% | -1.10% | ||
| Weighted average by Cap. | +1.43% | +4.98% | +9.65% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09590.pIHKKjQkPZg4KBJ4CX3JZ86HeYBCQlbKiAmJUnJ-RH8.zrKYbAVTastpZnE2b0W8Fri0CukIDBKazla-B0Q4CEqRzIVIBEZWwndHRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:30 pm | 0.61 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -51.59% | ||
| 2023 | -44.00% | ||
| 2022 | -25.00% | ||
| 2021 | -10.45% | ||
| 2020 | +40.17% | ||
| 2019 | -10.15% | ||
| 2018 | -24.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.66% | ||
| 2015 | -28.83% | ||
| 2014 | +142.90% | ||
| 2013 | +37.83% | ||
| 2012 | -29.43% | ||
| 2011 | -41.70% | ||
| 2010 | +61.84% | ||
| 2009 | +72.70% | ||
| 2008 | -70.93% | ||
| 2007 | -71.72% | ||
| 2006 | +176.48% | ||
| 2005 | -58.27% | ||
| 2004 | -32.90% | ||
| 2003 | +1,132.55% | ||
| 2002 | +2.00% | ||
| 2001 | +53.85% | ||
| 2000 | 0.00% | ||
| 1999 | +23.81% | ||
| 1998 | -16.00% | ||
| 1997 | -37.50% | ||
| 1996 | -41.18% | ||
| 1995 | +70.00% | ||
| 1994 | -69.70% | ||
| 1993 | +15.79% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- MICRD Stock
- Quotes Micron Solutions, Inc.
