MICROPORT NEUROTECH LIMITED Quotes MicroPort NeuroTech Limited
Equities
2172
KYG6083E1098
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 HKD | +2.05% |
|
+10.23% | -22.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.15 $ | 9.31 $ | 9.29 $ | 9.48 $ | 9.48 $ |
| Volume | 521 000 | 432 000 | 476 000 | 212 000 | 212 000 |
| Change | +0.99% | +1.75% | -0.21% | +2.05% | +2.05% |
| Opening | 8.87 | 9.45 | 9.30 | 9.29 | 9.29 |
| High | 9.30 | 9.45 | 9.44 | 9.48 | 9.48 |
| Low | 8.82 | 9.04 | 9.15 | 9.26 | 9.26 |
Performance
| 1 day | +2.05% | ||
| 1 week | +10.23% | ||
| Current month | +13.13% | ||
| 1 month | +13.53% | ||
| 3 months | +3.95% | ||
| 6 months | -24.16% | ||
| Current year | -22.55% | ||
| 1 year | -26.40% |
Volumes
marketsDaily volume
212 000
Estimated daily volume
212 000
Avg. Volume 20 sessions
498 767
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
4 728 311.16
Avg. Volume 20 sessions USD
605 001.60
Record volume 1
5 634 000
Record volume 2
3 965 000
Record volume 3
3 737 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 009 084 302
Capitalization (USD)
691 864 742
Net sales (CNY)
665 624 000
Net sales (USD)
91 937 318
Number of employees
571
Sales / Employee (CNY)
1 165 716
Sales / Employee (USD)
161 011
Free-Float
31.07 %
Free-Float capitalization (HKD)
1 556 141 427
Free-Float capitalization (USD)
214 937 366
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.50
9.48
1 month
8.049.48
Current year
8.0412.76
1 year
8.0414.60
3 years
8.0426.80
5 years
8.0426.80
10 years
8.0426.80
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.64
Moving average 50 days
9.03
Moving average 100 days
9.84
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
69.97
RSI 14 days
61.68
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +10.23% | -22.55% | -26.40% | 692M | ||
| -0.85% | -3.71% | +8.41% | +10.46% | 125B | ||
| +0.92% | +0.08% | -8.61% | -24.07% | 10.63B | ||
| -1.38% | +6.06% | +2.17% | -44.72% | 8.92B | ||
| +0.84% | +6.41% | +20.84% | -4.46% | 7.39B | ||
| +6.15% | +5.35% | +32.68% | +132.11% | 4.96B | ||
| +0.25% | +0.63% | +7.60% | +26.91% | 3.41B | ||
| -6.95% | -6.41% | -7.94% | -11.13% | 3.04B | ||
| -0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
| +0.75% | -0.12% | -3.81% | +11.45% | 1.18B | ||
| +0.69% | +10.19% | -6.26% | -39.73% | 1.04B | ||
| +0.86% | +3.75% | -13.60% | -10.82% | 1.03B | ||
| +5.10% | +18.85% | -1.28% | -38.69% | 843M | ||
| -1.29% | -5.18% | -0.84% | -9.73% | 810M | ||
| Average | +0.68% | +3.30% | -1.46% | -2.33% | ||
| Weighted average by Cap. | -0.45% | -1.18% | +6.82% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47aee1.Jdxwlu4T_rctZpBniZn2WDcOxn-hKbMVzIbfAh3mGnY.HIUz-qZKuNEfLdg98OuQD25ZiAv1ZOV6me2pdVytUT1WuRLnh3uh_Eov5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 9.48 | 1,000 | 204,000 |
| 03:59:37 am | 9.36 | 1,000 | 203,000 |
| 03:59:35 am | 9.37 | 1,000 | 202,000 |
| 03:59:33 am | 9.36 | 1,000 | 201,000 |
| 03:58:58 am | 9.36 | 1,000 | 200,000 |
| 03:58:24 am | 9.36 | 1,000 | 199,000 |
| 03:58:19 am | 9.36 | 1,000 | 198,000 |
| 03:57:56 am | 9.36 | 1,000 | 197,000 |
| 03:57:56 am | 9.37 | 1,000 | 196,000 |
| 03:48:57 am | 9.39 | 1,000 | 195,000 |
Monthly variations
Annual change
| 2024 | -22.55% | ||
| 2023 | -46.67% | ||
| 2022 | -6.71% |
- Stock Market
- Equities
- 2172 Stock
- Quotes MicroPort NeuroTech Limited
