MIDDLE EGYPT FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.8 EGP | 0.00% |
|
0.00% | +25.11% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 55.8 £ | 55.8 £ | 55.8 £ | 55.8 £ | 55.8 £ |
| Volume | 143 | 1 545 | 325 | 184 | 2 111 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 |
| High | 51.75 | 53.48 | 51.00 | 51.50 | 55.71 |
| Low | 51.73 | 50.53 | 50.64 | 50.52 | 50.52 |
Performance
| 3 months | +25.11% | ||
| 6 months | +9.50% | ||
| Current year | +25.11% | ||
| 1 year | +50.69% | ||
| 3 years | +110.09% | ||
| 5 years | +50.85% | ||
| 10 years | +129.06% |
Volumes
marketsDaily volume
2 111
Avg. Volume 20 sessions
1 059
Avg. Volume 20 sessions EGP
59 092.20
Avg. Volume 20 sessions USD
1 236.27
Record volume 1
1 610 527
Record volume 2
1 111 419
Record volume 3
932 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
819 842 790
Capitalization (USD)
17 151 931
Net sales (EGP)
586 247 748
Net sales (USD)
12 264 889
Number of employees
3 169
Sales / Employee (EGP)
184 995
Sales / Employee (USD)
3 870
Free-Float
14.38 %
Free-Float capitalization (EGP)
117 908 147
Free-Float capitalization (USD)
2 466 756
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.52
55.71
1 month
49.1355.71
Current year
44.6858.70
1 year
37.0358.70
3 years
27.0058.70
5 years
20.0558.70
10 years
9.8058.70
Indicators
Moving average 5 days
55.80
Moving average 20 days
55.80
Moving average 50 days
54.42
Moving average 100 days
49.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-11.42%
RSI 9 days
89.92
RSI 14 days
90.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.11% | +50.69% | 17.15M | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
| +1.57% | +3.79% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
| Average | +0.57% | +1.08% | +3.12% | -3.07% | ||
| Weighted average by Cap. | +0.37% | -0.05% | -1.10% | -11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | +17.49% | ||
| 2022 | +31.30% | ||
| 2021 | +10.55% | ||
| 2020 | -9.30% | ||
| 2019 | -18.95% | ||
| 2018 | -11.08% | ||
| 2017 | +143.61% | ||
| 2016 | +40.22% | ||
| 2015 | -20.88% | ||
| 2014 | -23.24% | ||
| 2013 | +149.74% | ||
| 2012 | -2.89% | ||
| 2011 | -33.92% | ||
| 2010 | -5.35% | ||
| 2009 | +1.92% | ||
| 2008 | +1.88% | ||
| 2007 | -14.53% | ||
| 2006 | -22.34% | ||
| 2005 | +96.17% | ||
| 2004 | +1.62% | ||
| 2003 | +13.08% | ||
| 2002 | +16.52% | ||
| 2001 | +0.57% | ||
| 2000 | -22.53% | ||
| 1999 | -2.91% | ||
| 1998 | -68.64% | ||
| 1997 | -22.13% | ||
| 1996 | +45.87% |
- Stock Market
- Equities
- CEFM Stock
- Quotes Middle Egypt Flour Mills
