MIDLAND STATES BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 USD | -6.99% |
|
-5.89% | -18.87% |
| Apr. 26 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| Apr. 26 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.33 $ | 24.33 $ | 24.04 $ | 22.36 $ |
| Volume | 41 283 | 56 047 | 77 238 | 96 993 |
| Change | +2.27% | 0.00% | -1.19% | -6.99% |
| Opening | 23.78 | 24.05 | 24.13 | 23.81 |
| High | 24.47 | 24.37 | 24.13 | 23.99 |
| Low | 23.78 | 23.81 | 23.76 | 22.14 |
Performance
| 1 day | -6.99% | ||
| 1 week | -5.89% | ||
| Current month | -11.02% | ||
| 1 month | -11.02% | ||
| 3 months | -16.88% | ||
| 6 months | +9.34% | ||
| Current year | -18.87% | ||
| 1 year | +11.80% | ||
| 3 years | -20.82% | ||
| 5 years | -18.19% |
Volumes
marketsDaily volume
96 993
Estimated daily volume
96 993
Avg. Volume 20 sessions
47 543
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
1 063 061.48
Record volume 1
1 775 310
Record volume 2
1 352 456
Record volume 3
844 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
480 409 765
Net sales (USD)
302 607 000
Number of employees
896
Sales / Employee (USD)
337 731
Free-Float
95.16 %
Free-Float capitalization (USD)
457 169 206
Average Daily Capital Traded
0.22%
Highs and lows
1 week
22.14
24.47
1 month
22.1425.08
Current year
22.1428.10
1 year
17.9828.47
3 years
17.9830.60
5 years
12.4830.60
10 years
12.4837.58
Indicators
Moving average 5 days
23.77
Moving average 20 days
23.93
Moving average 50 days
24.14
Moving average 100 days
25.16
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
54.07
RSI 14 days
51.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.99% | -5.89% | -18.87% | +11.80% | 480M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.69% | +1.69% | +8.59% | +18.54% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IGQ6rXdq9GG-f4HQQe0xBF3XPkuULpY5uwsRXeWCgnc.bBNInjkmxDaKR86GOL5WViqgWiTyX6Bhi2JTZJbn2yZxDH35PiDBWM8e5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.36 | 14,484 | 62,680 |
| 03:59:54 pm | 22.42 | 100 | 48,196 |
| 03:59:54 pm | 22.42 | 100 | 48,096 |
| 03:59:31 pm | 22.38 | 100 | 47,996 |
| 03:59:27 pm | 22.38 | 100 | 47,896 |
| 03:58:57 pm | 22.36 | 100 | 47,796 |
| 03:58:57 pm | 22.36 | 100 | 47,696 |
| 03:58:56 pm | 22.35 | 139 | 47,596 |
| 03:58:56 pm | 22.33 | 101 | 47,457 |
| 03:58:00 pm | 22.35 | 100 | 47,356 |
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | +3.53% | ||
| 2022 | +7.38% | ||
| 2021 | +38.72% | ||
| 2020 | -38.29% | ||
| 2019 | +29.63% | ||
| 2018 | -31.22% | ||
| 2017 | -10.23% | ||
| 2016 | +65.21% |
- Stock Market
- Equities
- MSBI Stock
- Quotes Midland States Bancorp, Inc.
