|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.00 GBX | -1.45% |
|
-0.97% | -30.14% |
| May. 21 | Midwich Group plc, 2024 Earnings Call, Mar 18, 2025 | |
| May. 13 | Midwich shares fall as warns of annual profit below expectations | AN |
Quotes 5-day view: Midwich Group plc
Delayed Quote London S.E.
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 205.00 p | 207.00 p | 208.00 p | 207.00 p | 204.00 p |
| Volume | 93,485 | 71,054 | 47,449 | 33,053 | 32,108 |
| Change | -0.49% | +0.98% | +0.48% | -0.48% | -1.45% |
| Opening | 212.00 p | 210.00 p | 210.00 p | 212.00 p | 212.00 p |
| High | 212.00 p | 210.00 p | 210.00 p | 212.00 p | 212.00 p |
| Low | 204.00 p | 205.35 p | 203.00 p | 205.00 p | 203.48 p |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.97% | ||
| Current month | -0.49% | ||
| 1 month | -3.32% | ||
| 3 months | -7.69% | ||
| 6 months | -28.67% | ||
| Current year | -30.14% | ||
| 1 year | -46.60% | ||
| 3 years | -65.66% | ||
| 5 years | -54.67% |
Volumes
marketsDaily volume
29,139
Estimated daily volume
29,139
Avg. Volume 20 sessions
49,061
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
10,008,444
Avg. Volume 20 sessions USD
10,008,444
Record volume 1
15,584,560
Record volume 2
13,461,860
Record volume 3
8,897,482
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
209,643,278
Capitalization (USD)
282,389,685
Net sales (GBP)
1,317,013,000
Net sales (USD)
1,774,017,700
Number of employees
1,800
Sales / Employee (GBP)
731,674
Sales / Employee (USD)
985,565
Free-Float
73.65 %
Free-Float capitalization (GBX)
156,616,546
Free-Float capitalization (USD)
210,962,629
Average Daily Capital Traded
4.77%
Indicators
Moving average 5 days
206.2
Moving average 20 days
205.75
Moving average 50 days
198.84
Moving average 100 days
218.32
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
52.63
RSI 14 days
52.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.45% | -0.97% | -46.60% | -65.66% | 282M | ||
| -1.24% | +0.74% | +8.09% | +89.38% | 2.12B | ||
| -0.32% | +0.21% | -28.61% | +47.20% | 175M | ||
| Average | -1.00% | -0.01% | -22.37% | +23.64% | 860.71M | |
| Weighted average by Cap. | -1.20% | +0.52% | -0.38% | +69.56% |
Historical Quotes: Midwich Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9aada7ee2d9c0b31f8e78e.lYDswx94ny7nA-fmby0N15drYKCZSqYmMRa-XgXsXnA.xsK4mX0O82u_QJ-HPXtk4u8DKsPDL-twd270DG2hPR-s7I-pSw7cQ4VlgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 204.00 | 8,407 | 29,139 |
| 11:29:06 am | 207.00 | 3 | 20,732 |
| 11:28:30 am | 206.00 | 20 | 20,729 |
| 11:28:00 am | 204.00 | 363 | 20,709 |
| 11:28:00 am | 204.00 | 402 | 20,346 |
| 11:00:16 am | 207.00 | 3,818 | 19,944 |
| 09:52:05 am | 203.48 | 1,227 | 16,126 |
| 09:19:42 am | 205.94 | 500 | 14,899 |
| 09:10:20 am | 203.48 | 34 | 14,399 |
Course Extremes
| 1 week | 203 |  | 212 |
| 1 month | 200 | | 213 |
| Current year | 164.51 | | 299 |
| 1 year | 164.51 | | 400 |
| 3 years | 164.51 | | 618 |
| 5 years | 164.51 | | 700 |
| 10 years | 164.51 | | 710 |
Monthly variations
Annual variations
| 2025 | -30.14% | ||
| 2024 | -33.18% | ||
| 2023 | +3.55% | ||
| 2022 | -32.91% | ||
| 2021 | +25.80% | ||
| 2020 | -9.09% | ||
| 2019 | +11.90% | ||
| 2018 | -3.15% | ||
| 2017 | +119.22% | ||
| 2016 | -1.49% |
- Stock Market
- Equities
- MIDW Stock
- Quotes Midwich Group plc
Select your edition
All financial news and data tailored to specific country editions
