Stock 1555 MIE HOLDINGS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MIE Holdings Corporation

Equities

1555

KYG611571061

Oil & Gas Exploration and Production

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
0.029 HKD -3.33% Intraday chart for MIE Holdings Corporation -14.71% -21.62%
Mar. 22 MIE Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 04 MIE Holdings’ Oil Reserves Down in 2023 MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MIE Holdings Corporation(1555) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.031 $ 0.03 $ 0.03 $ 0.029 $
Volume 1 460 000 2 000 402 000 2 436 000
Change -3.13% -3.23% 0.00% -3.33%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 day-3.33%
1 week-14.71%
Current month-6.45%
1 month-3.33%
3 months-3.33%
6 months-21.62%
Current year-21.62%
1 year-21.62%
3 years-68.13%
5 years-82.74%
10 years-98.04%

Volumes

markets
Daily volume
2 436 000
Estimated daily volume
2 436 000
Avg. Volume 20 sessions
1 514 400
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
43 917.60
Avg. Volume 20 sessions USD
5 610.25
Record volume 1
557 948 000
Record volume 2
468 700 000
Record volume 3
452 310 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
94 037 309
Capitalization (USD)
12 977 995
Net sales (CNY)
1 431 294 000
Net sales (USD)
197 531 454
Number of employees
1 003
Sales / Employee (CNY)
1 427 013
Sales / Employee (USD)
196 941
Free-Float
47.38 %
Free-Float capitalization (HKD)
44 555 216
Free-Float capitalization (USD)
6 149 021
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.03
Extreme 0.028
0.03
1 month
0.03
Extreme 0.026
0.04
Current year
0.03
Extreme 0.026
0.06
1 year
0.03
Extreme 0.026
0.06
3 years
0.03
Extreme 0.026
0.16
5 years
0.03
Extreme 0.026
0.32
10 years
0.03
Extreme 0.026
1.55

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+8.28%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
42.55
RSI 14 days
44.49

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
MIE HOLDINGS CORPORATION Stock MIE Holdings Corporation
-3.33%-14.71%-21.62%-21.62% 12.98M
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
+0.39%+1.90%+8.23%+10.74% 7.38B
SNGN ROMGAZ SA Stock SNGN Romgaz SA
-0.95%+1.16%+4.19%+34.36% 4.37B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
+0.80%+1.20%+17.03%+19.18% 2.38B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
+0.40%+0.60%+21.10%+55.38% 2.05B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
+10.27%+9.98%+4.05%+18.64% 1.25B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--%-.--%-16.44% 1.11B
BERRY CORPORATION Stock Berry Corporation
+0.81%+3.92%+24.32%+18.91% 667M
SURGE ENERGY INC. Stock Surge Energy Inc.
-0.38%+2.91%+19.91%-10.48% 573M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
+4.08%+4.08%+45.71%+8.51% 492M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
+5.00%-1.62%+25.31%-41.27% 400M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
+1.11%-2.15%+13.75% - 306M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
+0.17%+1.05%-0.34%-8.53% 189M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
-8.06%-8.80%-48.76%-64.65% 162M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
-1.49%-2.57%-44.85%-23.19% 88.54M
Average+0.55%-0.04%+4.54%-1.46%
Weighted average by Cap.+0.81%+1.81%+10.27%+17.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3dce975afd820ccd123b04ef098.WzMfH9g298bz1KKNuLCiIpuydRCbOb7NDZTShn_PCYE.YgtdSaIPgo-Ksf27gd6bS_zCD1_Nc9C7OuWb0SaAWNlpdllduketlp2x7w
DatePriceVolumeDaily volume
03:59:54 am 0.029 184,000 2,436,000
03:40:56 am 0.028 184,000 2,252,000
03:14:45 am 0.03 2,000 2,068,000
03:14:45 am 0.03 64,000 2,066,000
03:08:38 am 0.03 302,000 2,002,000
03:08:38 am 0.03 208,000 1,700,000
03:08:38 am 0.03 990,000 1,492,000
03:08:38 am 0.03 500,000 502,000

Chart MIE Holdings Corporation

Chart MIE Holdings Corporation
More charts

Monthly variations

Annual change

2024-21.62%
2023-33.93%
2022-3.45%
2021-4.92%
2020-48.74%
2019+60.81%
2018-86.79%
2017-24.32%
2016-29.52%
2015+28.05%
2014-50.00%
2013-32.51%
2012+23.35%
2011+15.88%
20100.00%
  1. Stock Market
  2. Equities
  3. 1555 Stock
  4. Quotes MIE Holdings Corporation