MIGDAL INSURANCE AND FINANCIAL HOLDINGS LTD. Quotes Migdal Insurance and Financial Holdings Ltd.
Equities
MGDL
IL0010811656
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462 ILa | -3.14% |
|
-1.91% | +12.68% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 471 ILa | 475.1 ILa | 477 ILa | 462 ILa |
| Volume | 478 329 | 945 747 | 525 340 | 14 183 910 |
| Change | +1.03% | +0.87% | +0.40% | -3.14% |
| Opening | 466.20 | 471.00 | 475.10 | 479.00 |
| High | 477.80 | 481.00 | 480.00 | 486.00 |
| Low | 461.90 | 471.00 | 470.10 | 462.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | -1.91% | ||
| Current month | -2.76% | ||
| 1 month | -11.98% | ||
| 3 months | +14.67% | ||
| 6 months | +12.11% | ||
| Current year | +12.68% | ||
| 1 year | +12.38% | ||
| 3 years | +12.68% | ||
| 5 years | +17.26% | ||
| 10 years | -18.56% |
Volumes
marketsDaily volume
14 183 917
Estimated daily volume
14 183 917
Avg. Volume 20 sessions
1 920 592
Daily volume ratio
7.39
Avg. Volume 20 sessions ILa
887 313 504.00
Avg. Volume 20 sessions USD
2 394 859.15
Record volume 1
51 449 490
Record volume 2
45 858 010
Record volume 3
21 668 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
4 860 389 436
Capitalization (USD)
1 311 848 271
Net sales (ILS)
28 378 951 000
Net sales (USD)
7 659 649 149
Number of employees
4 583
Sales / Employee (ILS)
6 192 221
Sales / Employee (USD)
1 671 318
Free-Float
35.72 %
Free-Float capitalization (ILa)
1 736 143 179
Free-Float capitalization (USD)
468 595 461
Average Daily Capital Traded
18.26%
Highs and lows
1 week
462.00
486.00
1 month
454.00530.00
Current year
390.00530.00
1 year
356.20530.00
3 years
351.70625.00
5 years
113.20625.00
10 years
113.20625.00
Indicators
Moving average 5 days
470.26
Moving average 20 days
490.35
Moving average 50 days
474.21
Moving average 100 days
446.24
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
47.37
RSI 14 days
48.28
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -1.91% | +12.68% | +12.38% | 1.31B | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +25.66% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.02% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +41.19% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -2.03% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +33.89% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +33.36% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.51% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 7.07B | ||
| Average | -0.43% | -0.42% | +8.19% | +20.65% | ||
| Weighted average by Cap. | -0.52% | -0.25% | +7.58% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1948720260f01f5a192e9ef9654d.uxUEd0l7kohksVUAnMxApGxT8sYbG-2v-hDo2RdR1vU._SF0DyIp0dgc9AxY8PwHkzpjtbV3erjBkn2inSMC5s3wV2dOcB7rvVbfZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:23 am | 462 | 13,507,832 | 27,691,749 |
| 10:27:23 am | 462 | 13,507,832 | 14,183,917 |
| 09:44:00 am | 480 | 240 | 676,085 |
| 09:43:34 am | 480 | 320 | 675,845 |
| 09:43:34 am | 480.1 | 930 | 675,525 |
| 09:43:29 am | 480.1 | 234 | 674,595 |
| 09:42:59 am | 480.1 | 238 | 674,361 |
| 09:42:29 am | 480 | 233 | 674,123 |
| 09:41:59 am | 480 | 234 | 673,890 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +2.24% | ||
| 2022 | -21.85% | ||
| 2021 | +38.68% | ||
| 2020 | +13.50% | ||
| 2019 | +2.35% | ||
| 2018 | -18.27% | ||
| 2017 | +23.71% | ||
| 2016 | +11.23% | ||
| 2015 | -39.21% | ||
| 2014 | -23.93% | ||
| 2013 | +6.15% | ||
| 2012 | +11.30% | ||
| 2011 | -28.22% | ||
| 2010 | +3.47% | ||
| 2009 | +75.03% | ||
| 2008 | -33.64% | ||
| 2007 | -2.07% | ||
| 2006 | -6.16% | ||
| 2005 | -7.54% | ||
| 2004 | +1.92% | ||
| 2003 | +69.60% | ||
| 2002 | -27.06% | ||
| 2001 | +17.24% | ||
| 2000 | +26.92% | ||
| 1999 | +73.73% | ||
| 1998 | -5.24% | ||
| 1997 | +9.05% |
- Stock Market
- Equities
- MGDL Stock
- Quotes Migdal Insurance and Financial Holdings Ltd.
