Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.4 EUR | -3.82% | +0.73% | -1.07% |
Mar. 28 | Miko NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Miko NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 55 € | 57.6 € | 57.6 € | 55.4 € |
Volume | 263 | 341 | 609 | 359 |
Change | 0.00% | +4.73% | 0.00% | -3.82% |
Opening | 55.00 | 57.60 | 57.60 | 55.00 |
High | 55.00 | 57.60 | 57.60 | 55.40 |
Low | 55.00 | 57.60 | 57.60 | 55.00 |
Performance
1 day | -3.82% | ||
1 week | +0.73% | ||
Current month | +13.06% | ||
1 month | +15.42% | ||
3 months | +3.55% | ||
6 months | -2.81% | ||
Current year | -1.07% | ||
1 year | -33.25% | ||
3 years | -51.40% | ||
5 years | -53.05% | ||
10 years | -17.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.82% | +0.73% | -1.07% | -33.25% | 73.71M | ||
-0.35% | -2.49% | +1.79% | +50.62% | 12.65B | ||
-0.19% | +2.85% | -15.68% | -26.06% | 10.69B | ||
0.00% | +3.36% | +21.98% | +33.27% | 1.53B | ||
-2.47% | +0.62% | +3.68% | -14.20% | 1.01B | ||
-0.60% | -1.19% | -2.74% | -17.18% | 878M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
-0.22% | +4.57% | -8.40% | +0.44% | 637M | ||
+1.42% | +4.37% | -1.15% | -7.53% | 521M | ||
+0.15% | +0.65% | -3.40% | -3.26% | 277M | ||
-2.58% | -2.58% | +14.33% | -17.50% | 273M | ||
0.00% | +0.42% | +14.53% | +5.19% | 227M | ||
-6.67% | -12.50% | -36.00% | -72.62% | 177M | ||
+2.81% | -16.18% | +27.77% | - | 141M | ||
-0.30% | -0.30% | -6.40% | -12.50% | 95.36M | ||
+0.15% | +0.15% | -4.45% | -1.91% | 92.49M | ||
Average | -0.17% | -0.31% | +0.30% | -7.38% | ||
Weighted average by Cap. | -0.11% | +0.16% | -3.78% | +12.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:16 am | 55.4 | 39 | 359 |
10:30:16 am | 55.4 | 31 | 320 |
10:30:16 am | 55.4 | 5 | 289 |
10:30:16 am | 55.4 | 15 | 284 |
10:30:16 am | 55.4 | 40 | 269 |
07:27:24 am | 55 | 29 | 229 |
05:30:22 am | 55 | 1 | 200 |
05:30:22 am | 55 | 10 | 199 |
05:30:22 am | 55 | 39 | 189 |
05:30:22 am | 55 | 50 | 150 |
Monthly variations
Annual change
2024 | -1.07% | ||
2023 | -37.78% | ||
2022 | -12.20% | ||
2021 | +4.06% | ||
2020 | -7.94% | ||
2019 | -1.83% | ||
2018 | -11.31% | ||
2017 | +11.73% | ||
2016 | +8.07% | ||
2015 | +42.98% | ||
2014 | +9.88% | ||
2013 | +28.20% | ||
2012 | +10.83% | ||
2011 | -10.57% | ||
2010 | +16.68% | ||
2009 | +15.92% | ||
2008 | -33.86% | ||
2007 | +1.69% | ||
2006 | +17.01% | ||
2005 | +27.73% | ||
2004 | +19.09% | ||
2003 | +23.98% | ||
2002 | +15.45% | ||
2001 | -8.33% | ||
2000 | -35.48% | ||
1999 | +9.70% | ||
1998 | +0.55% |
- Stock Market
- Equities
- MIKO Stock
- Quotes Miko N.V.