MILKFOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534.6 INR | +2.62% |
|
+4.13% | -10.77% |
| 2023 | Milkfood Board Declares Interim Dividend for Fiscal 2024 | MT |
| 2023 | Milkfood Limited Approves Payment of Interim Dividend for the Financial Year 2023-24, Payable on or Before 14 December 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 528.2 ₹ | 524.65 ₹ | 520.95 ₹ | 534.6 ₹ |
| Volume | 1 018 | 464 | 1 127 | 2 098 |
| Change | +1.43% | -0.67% | -0.71% | +2.62% |
| Opening | 520.75 | 518.20 | 535.00 | 517.20 |
| High | 531.00 | 530.00 | 535.00 | 552.00 |
| Low | 516.00 | 518.20 | 516.00 | 517.20 |
Performance
| 1 day | +2.62% | ||
| 1 week | +4.13% | ||
| Current month | +3.30% | ||
| 1 month | +3.30% | ||
| 3 months | -7.63% | ||
| 6 months | -5.65% | ||
| Current year | -10.77% | ||
| 1 year | -12.68% | ||
| 3 years | +69.02% | ||
| 5 years | +44.88% | ||
| 10 years | +414.04% |
Volumes
marketsDaily volume
2 098
Estimated daily volume
2 098
Avg. Volume 20 sessions
840
Daily volume ratio
2.50
Avg. Volume 20 sessions INR
449 064.00
Avg. Volume 20 sessions USD
5 377.54
Record volume 1
374 148
Record volume 2
285 909
Record volume 3
209 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 259 638 998
Capitalization (USD)
39 034 177
Net sales (INR)
4 674 000 000
Net sales (USD)
55 971 150
Number of employees
168
Sales / Employee (INR)
27 821 429
Sales / Employee (USD)
333 162
Free-Float
21.83 %
Free-Float capitalization (INR)
598 589 278
Free-Float capitalization (USD)
7 168 107
Average Daily Capital Traded
0.01%
Highs and lows
1 week
516.00
552.00
1 month
500.00552.00
Current year
490.00642.10
1 year
490.00684.85
3 years
286.00728.00
5 years
241.00728.00
10 years
85.55728.00
Indicators
Moving average 5 days
525.83
Moving average 20 days
518.21
Moving average 50 days
531.60
Moving average 100 days
558.35
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
50.04
RSI 14 days
48.73
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +4.13% | -10.77% | -12.68% | 39.03M | ||
| +1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
| +0.74% | +5.66% | -21.81% | -47.96% | 8.26B | ||
| -0.89% | +0.90% | -5.30% | -10.60% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| +0.67% | +1.13% | -1.76% | -3.66% | 5.22B | ||
| +0.94% | +3.37% | +0.70% | -18.56% | 4.98B | ||
| +0.62% | -.--% | +19.65% | +29.75% | 4.98B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| +0.62% | +7.55% | -3.23% | +30.36% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.86B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.33B | ||
| -.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| Average | +0.72% | +0.87% | +2.59% | -6.47% | ||
| Weighted average by Cap. | +0.64% | +1.46% | +3.37% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95b5e8dd31cc01ce357c7a97cea4.W5nKSrwhyZBVhj9v0FNxkifcxG0xqDYEQAMqYyW2YBI.HveAD_JKjckk6G4_ohYS12izoxV4ml91I2JBFUuBJEUU7b0EiBKnwTPoCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:35 am | 534.6 | 2 | 2,095 |
| 06:14:43 am | 534.6 | 1 | 2,093 |
| 06:14:23 am | 534.6 | 6 | 2,092 |
| 06:13:40 am | 534.6 | 10 | 2,086 |
| 06:12:26 am | 534.6 | 24 | 2,076 |
| 05:36:48 am | 531.1 | 1 | 2,052 |
| 05:34:54 am | 538 | 1 | 2,051 |
| 04:03:05 am | 530.2 | 50 | 2,050 |
| 03:36:27 am | 538.7 | 85 | 2,000 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +5.11% | ||
| 2022 | +47.32% | ||
| 2021 | -3.52% | ||
| 2020 | -19.80% | ||
| 2019 | +69.69% | ||
| 2018 | -25.84% | ||
| 2017 | +85.35% | ||
| 2016 | +8.97% | ||
| 2015 | +40.50% | ||
| 2014 | +56.34% | ||
| 2013 | +1.07% | ||
| 2012 | +23.66% | ||
| 2011 | -58.09% | ||
| 2010 | -41.05% | ||
| 2009 | +13.35% | ||
| 2008 | -40.97% | ||
| 2007 | +26.09% | ||
| 2006 | +848.28% | ||
| 2005 | +9.85% | ||
| 2004 | +118.54% | ||
| 2003 | +141.60% | ||
| 2002 | +10.62% | ||
| 2001 | -29.81% | ||
| 2000 | -72.90% | ||
| 1999 | +74.71% | ||
| 1998 | +11.11% | ||
| 1997 | -23.12% | ||
| 1996 | -17.08% |
- Stock Market
- Equities
- MLKFOOD6 Stock
- Quotes Milkfood Limited
