MINBOS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | 0.00% |
|
-6.25% | -38.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.059 $ | 0.06 $ | 0.06 $ |
| Volume | 1 399 801 | 3 327 830 | 2 122 107 | 666 626 |
| Change | +1.56% | -9.23% | +1.69% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -6.25% | ||
| Current month | -34.78% | ||
| 1 month | -34.78% | ||
| 3 months | -21.05% | ||
| 6 months | -34.78% | ||
| Current year | -38.14% | ||
| 1 year | -58.62% | ||
| 3 years | -23.08% | ||
| 5 years | +200.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
666 626
Estimated daily volume
666 626
Avg. Volume 20 sessions
3 705 098
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
222 305.88
Avg. Volume 20 sessions USD
145 232.43
Record volume 1
35 768 520
Record volume 2
33 811 930
Record volume 3
33 565 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
51 815 622
Capitalization (USD)
33 851 146
Net sales (AUD)
5
Net sales (USD)
3
Free-Float
86.15 %
Free-Float capitalization (AUD)
40 828 379
Free-Float capitalization (USD)
26 673 180
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.060.16
3 years
0.050.21
5 years
0.020.21
10 years
0.020.21
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+34.83%
Price spread / (MMA50)
+42.17%
Price spread / (MMA100)
+39.33%
STIM
RSI 9 days
25.32
RSI 14 days
30.73
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -38.14% | -58.62% | 33.85M | ||
| +0.40% | +0.22% | +14.61% | -9.48% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.00% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +23.17% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +10.58% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -30.06% | 4.58B | ||
| +2.07% | -1.15% | +20.21% | +9.52% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +2.36% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +35.21% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
| Average | +0.08% | +0.42% | -0.31% | -1.33% | ||
| Weighted average by Cap. | +0.27% | +1.09% | +5.84% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70416a0.Bo-ihGirBWnl2GJdA1xK9fjITr_GFG4WdbZRkMJBokc.deHNtgvbawqLkTQcRGoppIKdNsapfhhMMMQJ5vUz0HRkvu-3O5liANC-FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:31 am | 0.06 | 49,110 | 666,626 |
| 01:39:06 am | 0.06 | 17,990 | 617,516 |
| 01:38:55 am | 0.06 | 16,500 | 599,526 |
| 01:25:30 am | 0.06 | 40,000 | 583,026 |
| 12:51:52 am | 0.061 | 75,913 | 543,026 |
| 12:30:33 am | 0.061 | 100,000 | 467,113 |
| 11:54:17 pm | 0.06 | 10,416 | 367,113 |
| 11:34:01 pm | 0.06 | 5,240 | 356,697 |
| 11:34:01 pm | 0.06 | 9,624 | 351,457 |
| 10:57:35 pm | 0.06 | 68,753 | 341,833 |
Monthly variations
Annual change
| 2024 | -38.14% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Equities
- MNB Stock
- Quotes Minbos Resources Limited
