MINERAL & FINANCIAL INVESTMENTS LIMITED Quotes Mineral & Financial Investments Limited
Equities
MAFL
KYG6181G1055
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 GBX | +4.55% |
|
-4.17% | -4.17% |
| Mar. 27 | Mineral & Financial shares surge as net asset value climbs | AN |
| Mar. 27 | Mineral & Financial Investments Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12 p | 11 p | 11 p | 11.5 p |
| Volume | 89 | 100 052 | 1 099 | 100 344 |
| Change | 0.00% | -8.33% | 0.00% | +4.55% |
| Opening | 12.00 | 12.00 | 11.00 | 11.00 |
| High | 12.50 | 12.00 | 11.50 | 11.49 |
| Low | 12.50 | 10.50 | 10.50 | 10.69 |
Performance
| 1 day | +4.55% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | +17.95% | ||
| 3 months | +4.55% | ||
| 6 months | -2.13% | ||
| Current year | -4.17% | ||
| 1 year | -42.50% | ||
| 3 years | +17.95% | ||
| 5 years | +27.78% | ||
| 10 years | +104.44% |
Volumes
marketsDaily volume
100 261
Estimated daily volume
100 261
Avg. Volume 20 sessions
54 187
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
623 150.50
Avg. Volume 20 sessions USD
623 150.50
Record volume 1
12 243 860
Record volume 2
7 416 990
Record volume 3
7 145 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 254 871
Capitalization (USD)
5 315 100
Net sales (GBP)
2 394 000
Net sales (USD)
2 990 537
Number of employees
2
Sales / Employee (GBP)
1 197 000
Sales / Employee (USD)
1 495 268
Free-Float
55.59 %
Free-Float capitalization (GBX)
2 352 381
Free-Float capitalization (USD)
2 938 548
Average Daily Capital Traded
14.65%
Highs and lows
1 week
10.50
12.50
1 month
10.0012.60
Current year
9.5013.50
1 year
9.1027.00
3 years
8.5027.00
5 years
6.0027.00
10 years
3.7533.23
Indicators
Moving average 5 days
11.50
Moving average 20 days
11.60
Moving average 50 days
11.14
Moving average 100 days
11.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
35.17
RSI 14 days
43.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -4.17% | -4.17% | -42.50% | 5.32M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.37% | +1.20% | +3.79% | +21.85% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1118df72d57bdf004137dcf6c264.HSGDUoURVpyKMc27Vyox__J-1IEJx2cslOkxYEgOsiI.fFvKO8kpF9rnYavoJHpprrY3n9s9kyxI3rFXVABq1lZ1bfVh1k4ew78JgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:10 am | 11.49 | 50,000 | 100,261 |
| 09:55:03 am | 11.48 | 50,000 | 50,261 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -33.33% | ||
| 2022 | +60.00% | ||
| 2021 | +13.92% | ||
| 2020 | -1.25% | ||
| 2019 | +52.67% | ||
| 2018 | -45.42% | ||
| 2017 | +95.92% | ||
| 2016 | +6.52% | ||
| 2015 | -25.81% | ||
| 2014 | +82.35% | ||
| 2013 | -63.04% | ||
| 2012 | -68.92% | ||
| 2011 | -60.00% | ||
| 2010 | -38.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | -80.00% | ||
| 2006 | -16.67% |
- Stock Market
- Equities
- MAFL Stock
- Quotes Mineral & Financial Investments Limited
