MINESTO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 SEK | +3.80% |
|
+8.85% | -69.52% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.34 kr | 2.3 kr | 2.37 kr | 2.46 kr |
| Volume | 986 987 | 460 917 | 694 551 | 690 896 |
| Change | +6.36% | -1.71% | +3.04% | +3.80% |
| Opening | 2.19 | 2.40 | 2.31 | 2.41 |
| High | 2.37 | 2.40 | 2.44 | 2.49 |
| Low | 2.12 | 2.19 | 2.28 | 2.27 |
Performance
| 1 day | +3.80% | ||
| 1 week | +8.85% | ||
| Current month | -13.99% | ||
| 1 month | -16.18% | ||
| 3 months | -59.00% | ||
| 6 months | -47.10% | ||
| Current year | -69.52% | ||
| 1 year | -40.72% | ||
| 3 years | -89.04% | ||
| 5 years | -81.39% |
Volumes
marketsDaily volume
690 896
Estimated daily volume
690 896
Avg. Volume 20 sessions
821 763
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
2 021 536.98
Avg. Volume 20 sessions USD
184 784.65
Record volume 1
5 736 426
Record volume 2
5 197 830
Record volume 3
3 661 069
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
476 471 972
Capitalization (USD)
43 553 350
Net sales (SEK)
45 590 000
Net sales (USD)
4 167 291
Number of employees
58
Sales / Employee (SEK)
786 034
Sales / Employee (USD)
71 850
Free-Float
65.84 %
Free-Float capitalization (SEK)
324 677 840
Free-Float capitalization (USD)
29 678 152
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.08
2.49
1 month
2.082.94
Current year
2.0810.68
1 year
2.0810.68
3 years
2.0823.80
5 years
2.0836.35
10 years
2.0836.35
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.48
Moving average 50 days
3.43
Moving average 100 days
5.55
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+39.29%
Price spread / (MMA100)
+125.79%
STIM
RSI 9 days
42.35
RSI 14 days
36.79
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +8.85% | -69.52% | -40.72% | 43.55M | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -31.33% | 1.81B | ||
| Average | +0.04% | +0.36% | -11.99% | -3.38% | ||
| Weighted average by Cap. | +0.06% | +0.43% | -0.34% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce0db22a9a9cb7fb4f.csSE9v9jE6ZgNjNwu8yfvtYyEdMmEy5heXXN9VPf6GM.N4_RlJMKPp8Xfl0AyKL-yIBxZ-FBcGw2Ng-oxhu23C4Eg7OnjDN-7ghCUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 2.46 | 132 | 690,896 |
| 11:29:47 am | 2.46 | 87 | 690,764 |
| 11:29:47 am | 2.46 | 610 | 690,677 |
| 11:29:47 am | 2.46 | 9 | 690,067 |
| 11:23:52 am | 2.46 | 2,500 | 690,058 |
| 11:23:25 am | 2.46 | 70 | 687,558 |
| 11:22:30 am | 2.465 | 2,000 | 687,488 |
| 11:21:51 am | 2.465 | 217 | 685,488 |
| 11:21:38 am | 2.455 | 292 | 685,271 |
| 11:20:57 am | 2.46 | 200 | 684,979 |
Monthly variations
Annual change
| 2024 | -69.52% | ||
| 2023 | -17.23% | ||
| 2022 | -48.19% | ||
| 2021 | -25.02% | ||
| 2020 | +66.45% | ||
| 2019 | +75.35% | ||
| 2018 | +181.05% | ||
| 2017 | -54.33% | ||
| 2016 | -14.65% | ||
| 2015 | +7.53% |
- Stock Market
- Equities
- MINEST Stock
- Quotes Minesto AB
