MINHO (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 MYR | +5.00% |
|
+3.28% | +3.28% |
| Apr. 12 | Minho (M) Completes Dissolution of Subsidiary | MT |
| Feb. 29 | Minho (M) Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.305 RM | 0.3 RM | 0.3 RM | 0.3 RM | 0.315 RM |
| Volume | 120 300 | 69 300 | 496 000 | 144 000 | 287 500 |
| Change | +∞% | -1.64% | 0.00% | 0.00% | +5.00% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.31 |
| High | 0.31 | 0.30 | 0.30 | 0.30 | 0.32 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.31 |
Performance
| 1 day | +5.00% | ||
| 1 week | +3.28% | ||
| Current month | +5.00% | ||
| 1 month | +6.78% | ||
| 3 months | -8.70% | ||
| 6 months | +5.00% | ||
| Current year | +3.28% | ||
| 1 year | +5.00% | ||
| 3 years | -8.70% | ||
| 5 years | +16.67% | ||
| 10 years | -12.04% |
Volumes
marketsDaily volume
287 500
Avg. Volume 20 sessions
129 473
Avg. Volume 20 sessions MYR
40 784.00
Avg. Volume 20 sessions USD
8 697.80
Record volume 1
201 500 000
Record volume 2
195 299 999
Record volume 3
195 299 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
112 167 275
Capitalization (USD)
23 921 354
Net sales (MYR)
193 430 000
Net sales (USD)
41 251 849
Free-Float
38.61 %
Free-Float capitalization (MYR)
43 311 457
Free-Float capitalization (USD)
9 236 818
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.30
0.32
1 month
0.300.32
Current year
0.300.35
1 year
0.290.35
3 years
0.290.40
5 years
0.160.48
10 years
0.160.62
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
69.60
RSI 14 days
63.01
Sector Comparison - Timber Tract Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +3.28% | +3.28% | +5.00% | 23.92M | ||
| -0.91% | -5.85% | -32.30% | -39.42% | 254M | ||
| Average | +2.04% | -0.38% | -14.51% | -17.21% | ||
| Weighted average by Cap. | -0.40% | -3.41% | -29.24% | -35.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Equities
- MINHO Stock
- Quotes Minho (M)
