MINOR INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 THB | -5.56% |
|
-5.56% | +9.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | |
|---|---|
| Last | 29.75 ฿ |
| Volume | 3 800 |
| Change | +∞% |
| Opening | 29.75 |
| High | 29.75 |
| Low | 29.75 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -7.75% | ||
| 3 months | -7.03% | ||
| 6 months | +10.19% | ||
| Current year | +9.17% | ||
| 1 year | -3.25% | ||
| 3 years | -8.46% | ||
| 5 years | -15.60% | ||
| 10 years | +21.20% |
Volumes
marketsDaily volume
3 800
Avg. Volume 20 sessions
110 173
Avg. Volume 20 sessions THB
3 277 646.75
Avg. Volume 20 sessions USD
89 188.05
Record volume 1
572 109 496
Record volume 2
9 679 999
Record volume 3
7 259 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
174 137 821 065
Capitalization (USD)
4 738 464 249
Net sales (THB)
149 339 501 000
Net sales (USD)
4 063 677 162
Free-Float
80.73 %
Free-Float capitalization (THB)
281 166 598 339
Free-Float capitalization (USD)
7 650 824 307
Average Daily Capital Traded
0%
Highs and lows
1 week
29.75
29.75
1 month
29.7533.00
Current year
29.7535.00
1 year
27.0035.00
3 years
26.2535.50
5 years
18.8040.75
10 years
18.8045.50
Indicators
Moving average 5 days
31.25
Moving average 20 days
32.29
Moving average 50 days
31.33
Moving average 100 days
31.81
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
32.53
RSI 14 days
39.93
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | +9.17% | -3.25% | 4.74B | ||
| +0.72% | +1.92% | +3.21% | +30.03% | 66.01B | ||
| +1.31% | +3.36% | +12.48% | +44.72% | 50.55B | ||
| +0.55% | +0.38% | +12.58% | +46.67% | 16.29B | ||
| +0.63% | +1.17% | +12.00% | +26.34% | 14.69B | ||
| -0.33% | -3.26% | +12.23% | +18.75% | 10B | ||
| -0.41% | +0.95% | +32.93% | +52.53% | 9.97B | ||
| -0.25% | -0.71% | +0.45% | -12.26% | 4.2B | ||
| -0.44% | +3.43% | +75.05% | +110.43% | 3.29B | ||
| -2.21% | -6.84% | -0.56% | -29.20% | 3.15B | ||
| +1.09% | +2.28% | +13.76% | +8.73% | 3.14B | ||
| +0.97% | +2.01% | +5.36% | -30.98% | 3.11B | ||
| +0.68% | -1.83% | -33.86% | +31.03% | 1.98B | ||
| -0.13% | -3.23% | +30.70% | +22.87% | 1.86B | ||
| -1.84% | -0.77% | +3.27% | +16.83% | 1.55B | ||
| +0.56% | -0.83% | -1.65% | +0.56% | 1.37B | ||
| Average | -0.29% | +0.27% | +11.70% | +20.86% | ||
| Weighted average by Cap. | +0.48% | +1.72% | +10.30% | +32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -16.15% | ||
| 2022 | +13.04% | ||
| 2021 | +10.58% | ||
| 2020 | -20.61% | ||
| 2019 | -21.56% | ||
| 2018 | -0.60% | ||
| 2017 | +15.07% | ||
| 2016 | +1.39% | ||
| 2015 | +1.54% | ||
| 2014 | +50.00% | ||
| 2013 | +30.00% | ||
| 2012 | +100.00% | ||
| 2011 | -10.57% | ||
| 2010 | +30.85% | ||
| 2009 | +22.08% | ||
| 2008 | -40.77% | ||
| 2007 | +16.26% | ||
| 2006 | +89.23% | ||
| 2005 | +98.61% | ||
| 2004 | -79.55% | ||
| 2003 | +60.00% | ||
| 2002 | +49.15% | ||
| 2001 | +50.51% | ||
| 2000 | -44.79% | ||
| 1999 | +12.70% | ||
| 1998 | +31.25% | ||
| 1997 | +33.33% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- MINT Stock
- MINT-F Stock
- Quotes Minor International
