MINTO APARTMENT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 CAD | +1.31% |
|
-5.28% | -9.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 14.9 $ | 14.72 $ | 14.51 $ | 14.7 $ |
| Volume | 25 406 | 180 084 | 83 986 | 32 882 |
| Change | -1.26% | -1.21% | -1.43% | +1.31% |
| Opening | 15.02 | 14.73 | 14.63 | 14.59 |
| High | 15.17 | 15.00 | 14.76 | 14.84 |
| Low | 14.90 | 14.37 | 14.48 | 14.49 |
Performance
| 1 day | +1.31% | ||
| 1 week | -5.28% | ||
| Current month | +1.31% | ||
| 1 month | -7.26% | ||
| 3 months | -10.96% | ||
| 6 months | +13.08% | ||
| Current year | -9.15% | ||
| 1 year | +3.74% | ||
| 3 years | -32.69% | ||
| 5 years | -23.99% |
Volumes
marketsDaily volume
32 882
Estimated daily volume
32 882
Avg. Volume 20 sessions
109 537
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
1 610 193.90
Avg. Volume 20 sessions USD
1 172 510.99
Record volume 1
2 763 675
Record volume 2
1 540 199
Record volume 3
1 271 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
578 565 077
Capitalization (USD)
421 299 518
Net sales (CAD)
157 925 000
Net sales (USD)
114 997 827
Number of employees
179
Sales / Employee (CAD)
882 263
Sales / Employee (USD)
642 446
Free-Float
97.99 %
Free-Float capitalization (CAD)
566 835 864
Free-Float capitalization (USD)
412 758 540
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.37
15.26
1 month
14.3315.85
Current year
14.3317.89
1 year
12.8117.89
3 years
12.4125.41
5 years
12.4128.31
10 years
12.4128.31
Indicators
Moving average 5 days
14.87
Moving average 20 days
15.21
Moving average 50 days
16.06
Moving average 100 days
16.15
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
36.18
RSI 14 days
37.28
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -5.28% | -9.15% | +3.74% | 421M | ||
| -0.87% | -0.39% | +0.38% | +4.19% | 26.92B | ||
| -0.56% | +1.51% | +4.71% | +1.25% | 24.4B | ||
| -0.35% | -0.15% | -0.09% | +2.13% | 20.95B | ||
| -0.32% | +1.37% | -1.00% | +11.71% | 15.81B | ||
| +0.48% | +2.46% | -2.86% | -15.07% | 15.17B | ||
| +1.31% | -6.05% | -15.62% | -18.82% | 13.88B | ||
| +0.36% | +0.93% | -0.08% | +8.03% | 13.11B | ||
| -1.55% | +0.59% | -2.09% | -9.29% | 12.54B | ||
| -1.13% | -0.05% | -0.75% | -10.45% | 10.85B | ||
| +0.18% | +0.13% | +10.71% | +3.98% | 5.56B | ||
| -0.07% | -0.51% | -12.25% | -13.72% | 5.27B | ||
| +1.29% | +0.80% | -9.96% | -0.42% | 5.07B | ||
| -0.06% | +0.57% | +3.01% | -5.35% | 3.54B | ||
| +1.76% | +4.20% | +9.97% | -0.86% | 3.11B | ||
| +1.23% | -3.09% | +0.56% | +23.69% | 2.55B | ||
| Average | +0.19% | -0.36% | -1.53% | -0.95% | ||
| Weighted average by Cap. | -0.19% | +0.33% | -1.14% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb5f55536510e37308d8e52.t-3hjiaQJDup-ONmvHSfIW_ShyW_35zbQ5nK4FEViQw.2tjZwVXDFXbsvoIe9x7PQB-C4nb76v6jerSY1xtGyD78hL7hdcYSUJi-pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.7 | 100 | 32,000 |
| 04:00:00 pm | 14.7 | 100 | 31,900 |
| 04:00:00 pm | 14.7 | 100 | 31,800 |
| 04:00:00 pm | 14.7 | 100 | 31,700 |
| 04:00:00 pm | 14.7 | 200 | 31,600 |
| 04:00:00 pm | 14.7 | 500 | 31,400 |
| 04:00:00 pm | 14.7 | 100 | 30,900 |
| 04:00:00 pm | 14.7 | 100 | 30,800 |
| 04:00:00 pm | 14.7 | 100 | 30,700 |
| 03:59:56 pm | 14.72 | 200 | 30,600 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +15.16% | ||
| 2022 | -35.82% | ||
| 2021 | +7.46% | ||
| 2020 | -12.01% | ||
| 2019 | +25.14% | ||
| 2018 | +17.31% |
- Stock Market
- Equities
- MI.UN Stock
- Quotes Minto Apartment Real Estate Investment Trust
