MIRAE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,550 VND | -0.56% |
|
+2.01% | +0.57% |
| May. 04 | Mirae Joint Stock Company Announces Board Appointments | CI |
| 2023 | Mirae Joint Stock Company Approves Credit Limit At Vietinbank Binh Duong Industrial Zone Branch | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3460 ₫ | 3490 ₫ | 3610 ₫ | 3570 ₫ | 3550 ₫ |
| Volume | 25 700 | 100 200 | 143 600 | 43 300 | 145 500 |
| Change | -0.57% | +0.87% | +3.44% | -1.11% | -0.56% |
| Opening | 3,480.00 | 3,470.00 | 3,490.00 | 3,590.00 | 3,550.00 |
| High | 3,480.00 | 3,490.00 | 3,630.00 | 3,630.00 | 3,560.00 |
| Low | 3,440.00 | 3,460.00 | 3,480.00 | 3,560.00 | 3,330.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.01% | ||
| Current month | +3.80% | ||
| 1 month | +4.41% | ||
| 3 months | +1.14% | ||
| 6 months | -1.11% | ||
| Current year | +0.57% | ||
| 1 year | +4.41% | ||
| 3 years | -29.14% | ||
| 5 years | +10.94% | ||
| 10 years | -15.77% |
Volumes
marketsDaily volume
145 500
Avg. Volume 20 sessions
52 447
Avg. Volume 20 sessions VND
186 186 850.00
Avg. Volume 20 sessions USD
7 261.29
Record volume 1
8 383 137
Record volume 2
5 094 190
Record volume 3
5 087 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
203 415 794 872
Capitalization (USD)
7 933 216
Net sales (VND)
348 072 856 352
Net sales (USD)
13 574 841
Free-Float
52.61 %
Free-Float capitalization (VND)
107 033 517 903
Free-Float capitalization (USD)
4 174 307
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 330.00
3 630.00
1 month
3 250.003 630.00
Current year
3 250.003 700.00
1 year
3 230.004 600.00
3 years
2 110.0011 950.00
5 years
1 920.0011 950.00
10 years
1 920.0011 950.00
Indicators
Moving average 5 days
3 536.00
Moving average 20 days
3 473.00
Moving average 50 days
3 522.60
Moving average 100 days
3 524.00
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
60.19
RSI 14 days
57.57
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.01% | +0.57% | +4.41% | 7.93M | ||
| -0.79% | -3.75% | +27.98% | -13.06% | 6.97B | ||
| -0.06% | +3.33% | +20.04% | +40.76% | 1.61B | ||
| -1.14% | +5.20% | +0.75% | +28.36% | 1.4B | ||
| -0.69% | +0.88% | +17.86% | -4.81% | 1.18B | ||
| +2.42% | -0.43% | +8.37% | +47.00% | 1.04B | ||
| -0.57% | -0.28% | +10.76% | +6.38% | 900M | ||
| -0.76% | +3.03% | +9.69% | +22.44% | 790M | ||
| -0.15% | -0.81% | -0.07% | +28.69% | 595M | ||
| +0.21% | +1.27% | +9.59% | -15.19% | 565M | ||
| +0.29% | 0.00% | -19.53% | -1.72% | 550M | ||
| +0.58% | +0.87% | -8.40% | -9.82% | 449M | ||
| -3.77% | -7.50% | -17.46% | +748.22% | 433M | ||
| +2.34% | +0.93% | -0.16% | +45.33% | 406M | ||
| -0.99% | +4.93% | -3.38% | -1.42% | 306M | ||
| +0.53% | -0.07% | -17.41% | -21.33% | 277M | ||
| Average | -0.19% | +0.39% | +2.45% | +56.52% | ||
| Weighted average by Cap. | -0.40% | -0.89% | +14.47% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | +27.90% | ||
| 2022 | -72.12% | ||
| 2021 | +235.59% | ||
| 2020 | +3.87% | ||
| 2019 | -13.68% | ||
| 2018 | -23.49% | ||
| 2017 | -12.78% | ||
| 2016 | +9.56% | ||
| 2015 | -30.28% | ||
| 2014 | +10.00% | ||
| 2013 | +129.03% | ||
| 2012 | +9.53% | ||
| 2011 | -62.96% | ||
| 2010 | -24.55% | ||
| 2009 | +133.93% |
- Stock Market
- Equities
- KMR Stock
- Quotes Mirae
