MIRAE ASSET SECURITIES CO., LTD. Quotes Mirae Asset Securities Co., Ltd.
Equities
A006800
KR7006800007
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,550 KRW | +3.00% |
|
+3.57% | -1.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 7490 ₩ | 7410 ₩ | 7330 ₩ | 7330 ₩ | 7550 ₩ | 7,550 ₩ |
| Volume | 408 472 | 415 587 | 315 537 | 226 100 | 373 871 | 373 661 |
| Change | +4.76% | -1.07% | -1.08% | 0.00% | +3.00% | +3.00% |
| Opening | 7,290.00 | 7,500.00 | 7,530.00 | 7,280.00 | 7,420.00 | 7,420 |
| High | 7,500.00 | 7,580.00 | 7,540.00 | 7,460.00 | 7,640.00 | 7,640 |
| Low | 7,150.00 | 7,380.00 | 7,320.00 | 7,240.00 | 7,320.00 | 7,320 |
Performance
| 1 day | +3.00% | ||
| 1 week | +3.57% | ||
| Current month | -6.33% | ||
| 1 month | -9.25% | ||
| 3 months | +5.74% | ||
| 6 months | +15.62% | ||
| Current year | -1.05% | ||
| 1 year | +10.54% | ||
| 3 years | -24.27% | ||
| 5 years | -2.58% | ||
| 10 years | -11.28% |
Volumes
marketsDaily volume
373 661
Avg. Volume 20 sessions
484 465
Avg. Volume 20 sessions KRW
3 657 710 750.00
Avg. Volume 20 sessions USD
2 655 498.00
Record volume 1
31 230 870
Record volume 2
28 564 680
Record volume 3
27 052 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 852 090 034 435
Capitalization (USD)
2 796 617 365
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
3 229
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.54 %
Free-Float capitalization (KRW)
2 238 252 038 310
Free-Float capitalization (USD)
1 624 970 980
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 150.00
7 640.00
1 month
7 050.008 360.00
Current year
6 400.009 200.00
1 year
5 970.009 200.00
3 years
5 870.0010 950.00
5 years
3 505.0011 100.00
10 years
3 505.0018 550.00
Indicators
Moving average 5 days
7 422.00
Moving average 20 days
7 650.00
Moving average 50 days
8 138.00
Moving average 100 days
7 783.50
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
48.61
RSI 14 days
44.99
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +3.57% | -1.05% | +10.54% | 2.8B | ||
| +4.20% | +4.29% | -9.55% | +51.88% | 32.99B | ||
| +3.80% | +5.09% | -9.61% | -6.31% | 12.38B | ||
| +6.23% | +4.82% | +7.20% | +10.79% | 8.86B | ||
| -0.22% | +1.93% | +5.21% | +38.65% | 8.78B | ||
| -1.04% | -4.01% | -11.67% | +22.12% | 3.54B | ||
| +4.74% | +1.62% | +2.27% | +10.66% | 3.29B | ||
| -1.61% | +3.67% | +1.58% | +67.22% | 2.88B | ||
| -1.12% | +2.38% | -7.50% | +33.45% | 2.28B | ||
| -0.13% | -0.53% | +9.05% | +58.26% | 978M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -22.97% | 481M | ||
| +1.99% | +1.65% | -11.51% | -42.46% | 431M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| 0.00% | -0.52% | -7.23% | +2.94% | 340M | ||
| Average | -0.38% | +1.06% | -4.73% | +13.11% | ||
| Weighted average by Cap. | +2.96% | +1.86% | -4.79% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +25.49% | ||
| 2022 | -29.71% | ||
| 2021 | -8.37% | ||
| 2020 | +25.03% | ||
| 2019 | +15.62% | ||
| 2018 | -28.94% | ||
| 2017 | +26.93% | ||
| 2016 | -23.55% | ||
| 2015 | -3.66% | ||
| 2014 | +10.45% | ||
| 2013 | -25.83% | ||
| 2012 | +15.38% | ||
| 2011 | -60.46% | ||
| 2010 | +33.16% | ||
| 2009 | +54.30% | ||
| 2008 | -58.17% | ||
| 2007 | +63.20% | ||
| 2006 | +0.81% | ||
| 2005 | +246.37% | ||
| 2004 | +26.35% | ||
| 2003 | -5.97% | ||
| 2002 | -55.69% | ||
| 2001 | +100.00% | ||
| 2000 | -60.31% | ||
| 1999 | -31.65% | ||
| 1998 | +125.15% | ||
| 1997 | -23.39% | ||
| 1996 | -46.04% | ||
| 1995 | -32.44% | ||
| 1994 | +1.01% | ||
| 1993 | +38.97% | ||
| 1992 | +18.99% |
- Stock Market
- Equities
- A006800 Stock
- Quotes Mirae Asset Securities Co., Ltd.
