MIRAE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 KRW | +0.46% |
|
-2.44% | -13.56% |
| May. 01 | Investment Funds Decline as Korean Venture and Startup Creation Loses Momentum | MT |
| Apr. 17 | Upstage Attracts Investments Worth 100 Billion Won in Latest Fundraising | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2255 ₩ | 2220 ₩ | 2210 ₩ | 2190 ₩ | 2200 ₩ |
| Volume | 831 949 | 381 710 | 195 760 | 236 446 | 250 314 |
| Change | +∞% | -1.55% | -0.45% | -0.90% | +0.46% |
| Opening | 2,170.00 | 2,260.00 | 2,220.00 | 2,165.00 | 2,210.00 |
| High | 2,340.00 | 2,270.00 | 2,250.00 | 2,210.00 | 2,260.00 |
| Low | 2,155.00 | 2,180.00 | 2,195.00 | 2,155.00 | 2,200.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.44% | ||
| Current month | -0.45% | ||
| 1 month | -6.18% | ||
| 3 months | -4.35% | ||
| 6 months | -31.03% | ||
| Current year | -13.56% | ||
| 1 year | -52.94% | ||
| 3 years | -12.00% | ||
| 5 years | -67.41% | ||
| 10 years | -78.36% |
Volumes
marketsDaily volume
250 314
Avg. Volume 20 sessions
1 142 280
Avg. Volume 20 sessions KRW
2 513 016 000.00
Avg. Volume 20 sessions USD
1 854 605.81
Record volume 1
43 334 699
Record volume 2
31 600 150
Record volume 3
23 321 357
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
66 912 856 369
Capitalization (USD)
49 381 688
Net sales (KRW)
21 739 463 480
Net sales (USD)
16 043 724
Number of employees
104
Sales / Employee (KRW)
209 033 303
Sales / Employee (USD)
154 267
Free-Float
90.05 %
Free-Float capitalization (KRW)
60 298 628 657
Free-Float capitalization (USD)
44 500 388
Average Daily Capital Traded
3.76%
Highs and lows
1 week
2 155.00
2 260.00
1 month
2 090.002 655.00
Current year
1 884.003 160.00
1 year
1 884.0010 610.00
3 years
1 308.3310 610.00
5 years
1 308.3311 208.33
10 years
1 308.3334 791.67
Indicators
Moving average 5 days
2 215.00
Moving average 20 days
2 249.00
Moving average 50 days
2 219.94
Moving average 100 days
2 362.77
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
46.29
RSI 14 days
47.47
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.44% | -13.56% | -52.94% | 49.38M | ||
| +3.14% | +0.64% | +23.60% | +87.34% | 93.79B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| +1.21% | +3.05% | +12.33% | +33.34% | 18.8B | ||
| +0.76% | +0.09% | -8.56% | +16.47% | 4.39B | ||
| +0.73% | +4.83% | -3.17% | -6.46% | 3.63B | ||
| -6.95% | -8.90% | +2.47% | +86.10% | 3.54B | ||
| -0.95% | -0.75% | -23.48% | -35.31% | 2.54B | ||
| +7.64% | -1.62% | -1.74% | +100.76% | 1.19B | ||
| +0.92% | +7.83% | +18.25% | +44.92% | 1.09B | ||
| -0.83% | -7.10% | -2.70% | +33.58% | 1.07B | ||
| +5.12% | +4.74% | +5.24% | +33.99% | 905M | ||
| -0.72% | -2.06% | +176.83% | +263.64% | 817M | ||
| +0.45% | +5.21% | +77.03% | +77.03% | 808M | ||
| -0.99% | +1.27% | +61.78% | +114.77% | 631M | ||
| Average | +0.74% | +2.39% | +21.26% | +62.70% | ||
| Weighted average by Cap. | +2.07% | +2.32% | +16.47% | +80.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +40.74% | ||
| 2022 | -22.78% | ||
| 2021 | -7.57% | ||
| 2020 | -54.29% | ||
| 2019 | -25.28% | ||
| 2018 | -18.72% | ||
| 2017 | -22.61% | ||
| 2016 | -39.40% | ||
| 2015 | +209.27% | ||
| 2014 | -46.07% | ||
| 2013 | -12.50% | ||
| 2012 | -17.31% | ||
| 2011 | -22.91% | ||
| 2010 | +82.55% | ||
| 2009 | +19.57% | ||
| 2008 | -54.46% | ||
| 2007 | -22.90% | ||
| 2006 | -23.84% | ||
| 2005 | +35.43% | ||
| 2004 | -52.61% | ||
| 2003 | +24.65% | ||
| 2002 | -43.67% | ||
| 2001 | +74.81% | ||
| 2000 | -85.16% | ||
| 1999 | +173.37% | ||
| 1998 | +35.15% | ||
| 1997 | -43.58% | ||
| 1996 | +487.50% |
- Stock Market
- Equities
- A025560 Stock
- Quotes Mirae Corporation