MIRZA INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.1 INR | +0.73% |
|
+6.42% | +3.89% |
| Feb. 03 | Mirza International Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mirza International Launches New Footwear Brand in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 46.5 ₹ | 47.8 ₹ | 47.7 ₹ | 47.75 ₹ | 48.1 ₹ |
| Volume | 190 240 | 410 968 | 190 709 | 109 693 | 74 484 |
| Change | +2.88% | +2.80% | -0.21% | +0.10% | +0.73% |
| Opening | 46.85 | 47.40 | 47.80 | 47.95 | 48.5 |
| High | 47.45 | 48.45 | 48.00 | 48.10 | 48.9 |
| Low | 46.00 | 46.50 | 47.10 | 47.50 | 47.9 |
Performance
| 1 day | +0.73% | ||
| 1 week | +6.42% | ||
| Current month | +12.38% | ||
| 1 month | +7.13% | ||
| 3 months | -15.76% | ||
| 6 months | +2.23% | ||
| Current year | +3.89% | ||
| 1 year | -23.22% | ||
| 3 years | +5.25% | ||
| 5 years | -11.82% | ||
| 10 years | +64.73% |
Volumes
marketsDaily volume
74 484
Estimated daily volume
240 323
Avg. Volume 20 sessions
127 865
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
6 150 306.50
Avg. Volume 20 sessions USD
73 742.17
Record volume 1
24 141 190
Record volume 2
13 794 230
Record volume 3
11 980 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 599 539 199
Capitalization (USD)
79 128 475
Net sales (INR)
6 530 000 000
Net sales (USD)
78 294 700
Number of employees
1 668
Sales / Employee (INR)
3 914 868
Sales / Employee (USD)
46 939
Free-Float
27.86 %
Free-Float capitalization (INR)
1 838 323 885
Free-Float capitalization (USD)
22 041 503
Average Daily Capital Traded
0.09%
Highs and lows
1 week
46.00
48.90
1 month
43.6048.90
Current year
42.0063.60
1 year
41.7068.85
3 years
29.90375.60
5 years
27.25375.60
10 years
25.00375.60
Indicators
Moving average 5 days
46.99
Moving average 20 days
45.88
Moving average 50 days
47.56
Moving average 100 days
49.64
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
62.94
RSI 14 days
55.61
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +6.42% | +3.89% | -23.22% | 79.13M | ||
| +3.34% | +4.13% | +24.69% | +73.88% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +44.99% | 10.31B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +1.40% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -17.47% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.54% | 3.26B | ||
| -2.23% | +20.86% | +62.27% | +25.85% | 2.95B | ||
| -0.05% | +1.57% | -8.04% | -2.36% | 2.48B | ||
| -0.64% | +0.90% | -17.96% | -9.17% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +12.27% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +26.99% | 1.25B | ||
| +0.62% | +8.05% | +25.78% | -32.35% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -25.21% | 1.08B | ||
| -1.23% | +6.30% | -11.34% | -30.78% | 920M | ||
| +3.91% | +11.45% | +22.61% | -34.89% | 871M | ||
| Average | +0.72% | +5.24% | +9.97% | +1.56% | ||
| Weighted average by Cap. | +1.50% | +3.89% | +15.11% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafeaf61936013d29.UBAqHPC8m9KNS6VWLZiMdz46geYrCGS0545_nm04nKE.YF1dVL7RqYvvMusbe6DqBEsM3tZ9eDDhreE82lpL-ZgieVJRvo_SoOAG_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:07 am | 48.1 | 400 | 74,484 |
| 02:13:50 am | 48.1 | 30 | 74,084 |
| 02:13:25 am | 48.2 | 3,889 | 74,054 |
| 02:13:09 am | 48.15 | 298 | 70,165 |
| 02:12:21 am | 48.1 | 500 | 69,867 |
| 02:10:38 am | 48.1 | 1,000 | 69,367 |
| 02:08:28 am | 48.2 | 5 | 68,367 |
| 02:06:46 am | 48.2 | 10 | 68,362 |
| 02:02:30 am | 48.2 | 5 | 68,352 |
| 02:00:14 am | 48.2 | 62 | 68,347 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -81.29% | ||
| 2022 | +96.58% | ||
| 2021 | +120.60% | ||
| 2020 | +0.80% | ||
| 2019 | -31.93% | ||
| 2018 | -47.67% | ||
| 2017 | +86.50% | ||
| 2016 | -35.92% | ||
| 2015 | +209.19% | ||
| 2014 | +43.57% | ||
| 2013 | +21.50% | ||
| 2012 | +48.94% | ||
| 2011 | -30.02% | ||
| 2010 | +47.35% | ||
| 2009 | +37.18% | ||
| 2008 | -65.28% | ||
| 2007 | -78.37% | ||
| 2006 | +11.48% |
- Stock Market
- Equities
- MIRZAINT Stock
- Quotes Mirza International Limited
