Quotes Misen Energy AB Deutsche Boerse AG
Equities
SI8
SE0001486952
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.023 EUR | +12.75% | +5.50% | -56.85% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.022 € | 0.02 € | 0.0204 € | 0.023 € |
Change | +0.92% | -9.09% | +2.00% | +12.75% |
Performance
1 day | +12.75% | ||
1 week | +5.50% | ||
Current month | +15.00% | ||
1 month | -30.72% | ||
3 months | -50.11% | ||
6 months | -51.68% | ||
Current year | -56.85% | ||
1 year | -77.14% | ||
3 years | -94.13% | ||
5 years | -68.49% | ||
10 years | -98.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.75% | +5.50% | -56.85% | -77.14% | 5.05M | ||
-0.67% | -0.34% | -4.21% | -11.11% | 61.85B | ||
+1.54% | +1.39% | +12.20% | +55.63% | 2B | ||
-1.13% | -.--% | -.--% | -.--% | 987M | ||
0.00% | +0.30% | +50.97% | +42.01% | 583M | ||
+0.90% | -6.22% | +96.48% | +151.35% | 430M | ||
-0.92% | +1.30% | -27.80% | -28.82% | 313M | ||
-3.27% | +0.89% | -33.59% | -4.23% | 192M | ||
-2.95% | -8.00% | -26.75% | -34.51% | 91.64M | ||
+3.96% | +12.22% | +19.06% | -2.43% | 76.66M | ||
Average | +1.02% | +0.88% | +2.95% | +9.07% | ||
Weighted average by Cap. | -0.60% | -0.18% | -2.72% | -7.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -56.85% | ||
2023 | -36.77% | ||
2022 | -84.09% | ||
2021 | +373.21% | ||
2020 | +42.68% | ||
2019 | +33.05% | ||
2018 | -75.92% | ||
2017 | -8.92% | ||
2016 | -24.01% | ||
2015 | -46.12% | ||
2014 | -48.51% | ||
2013 | +198.13% | ||
2012 | -46.50% | ||
2011 | -96.38% | ||
2007 | -11.60% |
- Stock Market
- Equities
- MISE Stock
- SI8 Stock
- Quotes Misen Energy AB