MISR OILS & SOAP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 EGP | 0.00% |
|
0.00% | +4.38% |
| Feb. 08 | Misr Oils & Soap Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Misr Oils & Soap Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 50.1 £ | 50.1 £ | 50.1 £ | 50.1 £ |
| Volume | 708 | 400 | 1 724 | 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 50.10 | 50.10 | 50.10 | 50.10 |
| High | 50.01 | 50.10 | 49.50 | 48.80 |
| Low | 42.51 | 49.26 | 48.60 | 48.80 |
Performance
| 1 month | +1.71% | ||
| 3 months | +4.38% | ||
| 6 months | +54.68% | ||
| Current year | +4.38% | ||
| 1 year | +100.40% | ||
| 3 years | +118.87% | ||
| 5 years | +150.50% | ||
| 10 years | +303.06% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 852
Avg. Volume 20 sessions EGP
142 885.20
Avg. Volume 20 sessions USD
2 983.01
Record volume 1
604 171
Record volume 2
389 582
Record volume 3
357 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
300 294 726
Capitalization (USD)
6 269 253
Net sales (EGP)
2 829 192 560
Net sales (USD)
59 065 053
Free-Float
16.4 %
Free-Float capitalization (EGP)
49 243 180
Free-Float capitalization (USD)
1 028 050
Average Daily Capital Traded
0.05%
Highs and lows
1 week
48.60
49.50
1 month
42.5156.80
Current year
40.0072.89
1 year
22.8072.89
3 years
19.3672.89
5 years
13.1072.89
10 years
7.3872.89
Indicators
Moving average 5 days
50.10
Moving average 20 days
50.51
Moving average 50 days
53.95
Moving average 100 days
50.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+1.70%
RSI 9 days
36.24
RSI 14 days
39.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.38% | +100.40% | 6.27M | ||
| -0.39% | -0.78% | -6.31% | -21.55% | 266B | ||
| +0.06% | -2.65% | -3.45% | -9.84% | 93.75B | ||
| -1.68% | -7.53% | -3.35% | -13.50% | 44.14B | ||
| -0.72% | +2.09% | +5.39% | -28.63% | 40.03B | ||
| +0.62% | -0.95% | -0.99% | -3.79% | 39.92B | ||
| -1.10% | -1.55% | +6.14% | -23.02% | 39.47B | ||
| +1.72% | -0.82% | -16.66% | -20.76% | 29.26B | ||
| +0.10% | -2.10% | -7.58% | +11.68% | 28.39B | ||
| +1.06% | +0.64% | +12.84% | +38.90% | 25.04B | ||
| +1.37% | +1.92% | -4.64% | -25.96% | 23.52B | ||
| -0.78% | +3.14% | +7.39% | -14.66% | 20.69B | ||
| +0.41% | -0.69% | +10.73% | -14.83% | 20.08B | ||
| -0.17% | -0.31% | +7.67% | +20.49% | 19.72B | ||
| -0.62% | -0.62% | -10.08% | -18.32% | 14.94B | ||
| +0.54% | -0.88% | +0.90% | -4.41% | 14.93B | ||
| Average | +0.21% | -0.47% | +0.15% | -1.74% | ||
| Weighted average by Cap. | -0.02% | -1.03% | -2.55% | -13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +79.64% | ||
| 2022 | -3.40% | ||
| 2021 | +32.92% | ||
| 2020 | +4.05% | ||
| 2019 | +4.38% | ||
| 2018 | -25.07% | ||
| 2017 | +91.54% | ||
| 2016 | +19.52% | ||
| 2015 | +8.13% | ||
| 2014 | -22.21% | ||
| 2013 | +9.12% | ||
| 2012 | +8.56% | ||
| 2011 | -24.21% | ||
| 2010 | -3.59% | ||
| 2009 | +19.10% | ||
| 2008 | -47.00% | ||
| 2007 | +4.16% | ||
| 2006 | +60.90% | ||
| 2005 | +13.28% | ||
| 2004 | +20.41% | ||
| 2003 | -14.69% | ||
| 2002 | -48.55% | ||
| 2001 | +1.98% | ||
| 2000 | 0.00% | ||
| 1999 | +4.67% | ||
| 1998 | -7.39% | ||
| 1997 | -17.01% | ||
| 1996 | +0.07% |
- Stock Market
- Equities
- MOSC Stock
- Quotes Misr Oils & Soap