MISTER SPEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 EUR | -1.07% |
|
-2.12% | -15.16% |
| Mar. 28 | Mister Spex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : Mister Spex SE, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.75 € | 2.79 € | 2.8 € | 2.77 € |
| Volume | 1 100 | 1 000 | 0 | 0 |
| Change | -2.14% | +1.45% | +0.36% | -1.07% |
| Opening | 2.92 | 2.80 | 2.80 | 2.77 |
| High | 2.92 | 2.86 | 2.80 | 2.77 |
| Low | 2.75 | 2.79 | 2.80 | 2.77 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.12% | ||
| Current month | -16.06% | ||
| 1 month | -21.31% | ||
| 3 months | -16.06% | ||
| 6 months | +4.73% | ||
| Current year | -15.16% | ||
| 1 year | -28.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
280
Daily volume ratio
0.00
Avg. Volume 20 sessions
775.60
Avg. Volume 20 sessions USD
831.91
Record volume 1
94 332
Record volume 2
30 000
Record volume 3
23 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 696 662
Capitalization (USD)
100 499 040
Net sales (EUR)
223 530 000
Net sales (USD)
239 758 278
Number of employees
1 293
Sales / Employee (EUR)
172 877
Sales / Employee (USD)
185 428
Free-Float
58.83 %
Free-Float capitalization (EUR)
56 699 928
Free-Float capitalization (USD)
60 816 343
Average Daily Capital Traded
0%
Highs and lows
1 week
2.75
2.92
1 month
2.753.36
Current year
2.754.10
1 year
2.634.12
3 years
2.4826.08
5 years
2.4826.08
10 years
2.4826.08
Indicators
Moving average 5 days
2.80
Moving average 20 days
3.10
Moving average 50 days
3.53
Moving average 100 days
3.36
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+27.61%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
26.11
RSI 14 days
29.65
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.12% | -15.16% | -28.88% | 100M | ||
| +0.79% | -4.54% | -14.62% | -12.83% | 1.39B | ||
| -4.50% | -4.32% | +11.14% | +22.65% | 726M | ||
| -0.89% | +1.83% | -29.15% | +11.52% | 516M | ||
| -0.51% | +4.30% | -21.63% | -32.46% | 376M | ||
| -0.48% | +0.49% | +23.06% | +58.71% | 190M | ||
| -1.51% | 0.00% | -23.93% | +19.21% | 132M | ||
| +0.35% | -9.28% | -9.13% | +13.63% | 129M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | +1.41% | +1.41% | -13.25% | 69.63M | ||
| Average | -0.78% | +0.01% | -8.67% | +4.25% | ||
| Weighted average by Cap. | -0.85% | -1.00% | -10.13% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | -17.45% | ||
| 2022 | -64.72% | ||
| 2021 | -55.16% |
- Stock Market
- Equities
- MRX Stock
- MRX Stock
- Quotes Mister Spex SE
