Quotes MISUMI Group Inc. Deutsche Boerse AG
Equities
MS3
JP3885400006
Industrial Machinery & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.8 EUR | +2.07% | 0.00% | +2.78% |
May. 01 | Meviy Introduces Large Radius Bending Inch Stainless Metals | CI |
Apr. 29 | Misumi’s Attributable Profit Falls 17.9% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 15.1 € | 15.1 € | 14.9 € | 14.5 € | 14.8 € |
Change | +2.03% | 0.00% | -1.32% | -2.68% | +2.07% |
Performance
1 day | +2.07% | ||
Current month | -3.90% | ||
1 month | -10.30% | ||
3 months | +5.71% | ||
6 months | +13.85% | ||
Current year | +2.78% | ||
1 year | -24.10% | ||
3 years | -42.64% | ||
5 years | -32.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | 0.00% | +2.78% | -24.10% | 4.55B | ||
+0.34% | +1.55% | +24.17% | +44.85% | 9.46B | ||
-1.10% | -4.33% | +16.14% | +34.40% | 6.29B | ||
0.00% | +0.33% | +17.85% | -2.54% | 5.33B | ||
+0.91% | -3.50% | +24.25% | +30.89% | 4.31B | ||
-4.71% | -3.10% | -27.79% | -4.13% | 2.76B | ||
+1.30% | +3.24% | +3.37% | -11.79% | 2.57B | ||
-2.18% | -5.63% | -29.25% | -17.48% | 2.53B | ||
-0.93% | -3.82% | -8.94% | -7.76% | 2.33B | ||
+0.60% | -7.55% | +4.39% | -2.23% | 1.98B | ||
-0.28% | -6.23% | -17.69% | -48.58% | 1.69B | ||
+1.52% | -6.64% | -18.99% | -20.44% | 1.22B | ||
+2.81% | -2.72% | -7.81% | +91.68% | 1.21B | ||
0.00% | +0.96% | +11.05% | -12.08% | 1.21B | ||
0.00% | -2.72% | +0.85% | +0.42% | 1.12B | ||
-0.38% | -14.01% | -47.40% | -32.10% | 795M | ||
Average | -0.09% | -4.21% | -3.31% | +1.19% | ||
Weighted average by Cap. | -0.23% | -2.97% | +6.12% | +10.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.69% | ||
2023 | -27.64% | ||
2022 | -43.79% | ||
2021 | +33.08% | ||
2020 | +9.02% | ||
2019 | +37.08% | ||
2018 | -18.12% |
- Stock Market
- Equities
- 9962 Stock
- MS3 Stock
- Quotes MISUMI Group Inc.