MIT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709 JPY | +0.14% |
|
-0.14% | +5.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 716 ¥ | 720 ¥ | 708 ¥ | 709 ¥ | 709 ¥ |
| Volume | 1 200 | 1 900 | 700 | 600 | 600 |
| Change | +0.14% | +0.56% | -1.67% | +0.14% | +0.14% |
| Opening | 723.00 | 722.00 | 718.00 | 705.00 | 705 |
| High | 723.00 | 722.00 | 718.00 | 714.00 | 714 |
| Low | 710.00 | 712.00 | 708.00 | 703.00 | 703 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -0.42% | ||
| 3 months | +10.78% | ||
| 6 months | +10.09% | ||
| Current year | +5.04% | ||
| 1 year | -7.92% | ||
| 3 years | -38.35% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 707
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
1 210 263.00
Avg. Volume 20 sessions USD
7 709.38
Record volume 1
1 520 800
Record volume 2
1 376 600
Record volume 3
1 034 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 405 890 581
Capitalization (USD)
8 955 523
Net sales (JPY)
4 786 000 000
Net sales (USD)
30 486 820
Number of employees
396
Sales / Employee (JPY)
12 085 859
Sales / Employee (USD)
76 987
Free-Float
48.78 %
Free-Float capitalization (JPY)
730 841 635
Free-Float capitalization (USD)
4 655 461
Average Daily Capital Traded
0.09%
Highs and lows
1 week
703.00
723.00
1 month
686.00723.00
Current year
622.00825.00
1 year
561.00825.00
3 years
501.001 254.00
5 years
501.003 625.00
10 years
501.003 625.00
Indicators
Moving average 5 days
713.40
Moving average 20 days
706.65
Moving average 50 days
701.64
Moving average 100 days
698.63
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
49.10
RSI 14 days
50.80
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.14% | +5.04% | -7.92% | 8.96M | ||
| +1.00% | +1.34% | +41.85% | -3.12% | 1.52B | ||
| +1.62% | -10.58% | -37.87% | -32.42% | 531M | ||
| +1.64% | -10.85% | -61.33% | -77.54% | 464M | ||
| +1.15% | -3.63% | -23.71% | -45.66% | 334M | ||
| +0.48% | -3.98% | -2.49% | +31.06% | 311M | ||
| +3.15% | -14.11% | -42.12% | -64.63% | 292M | ||
| -2.04% | -4.94% | +19.70% | +47.47% | 221M | ||
| +7.04% | -14.80% | -48.51% | -44.36% | 176M | ||
| +1.84% | -0.66% | +0.86% | +30.48% | 173M | ||
| +0.96% | +0.85% | +7.74% | +12.35% | 172M | ||
| +20.76% | +6.61% | -52.79% | -51.17% | 136M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +1.04% | -6.08% | +97.40% | +113.59% | 124M | ||
| +3.88% | -3.60% | -47.04% | -41.99% | 117M | ||
| -3.64% | -1.50% | +5.31% | +209.76% | 103M | ||
| Average | +2.31% | -5.68% | -8.62% | +4.74% | ||
| Weighted average by Cap. | +1.59% | -4.83% | -1.85% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4PHaWRGhuk41jYwam1mJxZnQpsFzbfbu_SI27hId_1E.paCoD2HS5Xp-ur1J-BPNneGpwbM5PMSfmXN3llBpkDS4lrlgYcboN2zp4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 709 | 200 | 600 |
| 01:09:52 am | 714 | 100 | 400 |
| 11:30:00 pm | 705 | 100 | 300 |
| 08:52:30 pm | 703 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +18.21% | ||
| 2022 | -11.75% | ||
| 2021 | -65.68% | ||
| 2020 | -37.17% |
- Stock Market
- Equities
- 4016 Stock
- Quotes MIT Holdings Co., Ltd.
