MITSU CHEM PLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 INR | -0.53% |
|
-3.92% | -17.82% |
| Feb. 20 | Transcript : Mitsu Chem Plast Limited, Q3 2024 Earnings Call, Feb 20, 2024 | |
| Feb. 19 | Mitsu Chem Plast Introduces Stackable PET Container Product | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 154.95 ₹ | 153.05 ₹ | 151.65 ₹ | 150.85 ₹ | 150.8 ₹ |
| Volume | 34 325 | 12 812 | 19 359 | 8 049 | 8 049 |
| Change | -1.37% | -1.23% | -0.91% | -0.53% | -0.53% |
| Opening | 158.50 | 157.95 | 153.95 | 152.95 | 153 |
| High | 163.00 | 157.95 | 153.95 | 154.00 | 154 |
| Low | 152.20 | 150.50 | 151.00 | 150.00 | 150 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.92% | ||
| Current month | -3.92% | ||
| 1 month | -10.69% | ||
| 3 months | -24.56% | ||
| 6 months | -11.96% | ||
| Current year | -17.82% | ||
| 1 year | -20.08% | ||
| 3 years | -29.49% | ||
| 5 years | +158.60% |
Volumes
marketsDaily volume
8 049
Estimated daily volume
8 049
Avg. Volume 20 sessions
25 050
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
3 778 792.50
Avg. Volume 20 sessions USD
45 300.16
Record volume 1
1 119 611
Record volume 2
655 206
Record volume 3
633 606
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 058 418 585
Capitalization (USD)
24 676 322
Net sales (INR)
3 089 746 000
Net sales (USD)
37 039 875
Number of employees
391
Sales / Employee (INR)
7 902 164
Sales / Employee (USD)
94 731
Free-Float
22.91 %
Free-Float capitalization (INR)
419 149 793
Free-Float capitalization (USD)
5 024 768
Average Daily Capital Traded
0.18%
Highs and lows
1 week
150.00
163.00
1 month
150.00172.10
Current year
145.00219.00
1 year
145.00228.80
3 years
136.45374.70
5 years
44.35374.70
10 years
31.67374.70
Indicators
Moving average 5 days
154.69
Moving average 20 days
160.58
Moving average 50 days
163.51
Moving average 100 days
169.70
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
34.55
RSI 14 days
39.80
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.92% | -17.82% | -20.08% | 24.68M | ||
| +1.39% | +4.59% | +8.39% | +10.75% | 41.24B | ||
| -1.37% | -1.49% | -20.54% | -45.39% | 22.31B | ||
| -0.88% | -1.17% | -14.52% | -27.83% | 13.42B | ||
| -0.53% | +1.08% | -9.95% | -17.98% | 10.18B | ||
| +0.72% | +3.30% | -7.40% | +22.01% | 9.82B | ||
| +1.29% | +6.69% | +18.88% | +93.89% | 8.11B | ||
| +1.00% | +0.22% | +12.40% | -21.06% | 6.96B | ||
| +3.85% | +6.27% | -22.18% | -57.07% | 5.7B | ||
| -2.90% | -0.19% | -29.96% | -36.77% | 3.41B | ||
| +0.10% | +3.13% | -22.86% | -27.32% | 3.27B | ||
| +1.44% | +3.62% | -3.25% | -13.15% | 2.82B | ||
| +1.31% | +1.34% | +23.03% | +76.51% | 2.69B | ||
| +6.13% | +6.06% | +14.09% | +42.72% | 2.6B | ||
| +1.21% | -0.69% | -10.05% | +4.73% | 2.33B | ||
| +0.22% | +0.56% | -17.68% | -12.35% | 1.83B | ||
| Average | +0.79% | +1.05% | -6.21% | -1.77% | ||
| Weighted average by Cap. | +0.55% | +1.25% | -3.74% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45971e60eb82e23d5318745163b682.XehkVzE9yHSHgxbDsR1Y5bnLFlrYQGsH6hm_2iswVpA.LKM2AGBMpz705UmH_20XrZS5JT61JgJF3GiGhR1fYaA1pwYySFKpNt2uZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 150 | 50 | 8,049 |
| 05:58:58 am | 152 | 2 | 7,999 |
| 05:58:22 am | 152 | 28 | 7,997 |
| 05:57:36 am | 152 | 40 | 7,969 |
| 05:53:56 am | 151.6 | 1 | 7,929 |
| 05:50:58 am | 152 | 4 | 7,928 |
| 05:50:54 am | 152 | 20 | 7,924 |
| 05:50:31 am | 152 | 5 | 7,904 |
| 05:50:02 am | 150 | 853 | 7,899 |
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | -18.40% | ||
| 2022 | -23.59% | ||
| 2021 | +162.86% | ||
| 2020 | +33.87% | ||
| 2019 | +79.29% | ||
| 2018 | -22.22% | ||
| 2017 | +57.89% | ||
| 2016 | +18.50% |
- Stock Market
- Equities
- MITSU6 Stock
- Quotes Mitsu Chem Plast Limited