MITSUBISHI GAS CHEMICAL COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,794 JPY | +1.42% |
|
+1.88% | +23.90% |
| Apr. 10 | MITSUBISHI GAS CHEMICAL - TO EXPAND TEXAS PLANT'S PRODUCTION CAP… | RE |
| Feb. 12 | Mitsubishi Gas Chemical's Attributable Profit Drops 10% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2743 ¥ | 2745.5 ¥ | 2699.5 ¥ | 2755.5 ¥ | 2,794 ¥ |
| Volume | 733 100 | 869 400 | 943 600 | 795 900 | 711 100 |
| Change | -1.40% | +0.09% | -1.68% | +2.07% | +1.42% |
| Opening | 2,807.00 | 2,749.50 | 2,731.00 | 2,715.00 | 2,792 |
| High | 2,810.50 | 2,754.00 | 2,755.50 | 2,772.50 | 2,812 |
| Low | 2,734.00 | 2,708.50 | 2,693.50 | 2,704.00 | 2,772 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.88% | ||
| Current month | +7.90% | ||
| 1 month | +10.26% | ||
| 3 months | +16.95% | ||
| 6 months | +40.46% | ||
| Current year | +23.90% | ||
| 1 year | +39.38% | ||
| 3 years | +10.59% | ||
| 5 years | +76.76% | ||
| 10 years | +136.82% |
Volumes
marketsDaily volume
711 100
Estimated daily volume
711 100
Avg. Volume 20 sessions
919 521
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2 569 601 434.50
Avg. Volume 20 sessions USD
16 376 069.94
Record volume 1
12 238 300
Record volume 2
7 867 500
Record volume 3
7 067 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
552 536 447 670
Capitalization (USD)
3 521 314 781
Net sales (JPY)
781 211 000 000
Net sales (USD)
4 978 657 703
Number of employees
10 050
Sales / Employee (JPY)
77 732 438
Sales / Employee (USD)
495 389
Free-Float
83.36 %
Free-Float capitalization (JPY)
507 893 292 673
Free-Float capitalization (USD)
3 236 803 954
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 693.50
2 812.00
1 month
2 506.002 860.00
Current year
2 232.502 860.00
1 year
1 916.002 860.00
3 years
1 766.002 860.00
5 years
1 051.002 860.00
10 years
992.003 555.00
Indicators
Moving average 5 days
2 745.10
Moving average 20 days
2 710.33
Moving average 50 days
2 618.26
Moving average 100 days
2 474.31
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
56.21
RSI 14 days
57.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.88% | +23.90% | +39.38% | 3.52B | ||
| -0.02% | -3.29% | +4.64% | +13.79% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.56% | +3.91% | +33.49% | +133.94% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.74% | +2.60% | +12.44% | +26.91% | ||
| Weighted average by Cap. | +1.72% | +2.37% | +10.84% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857d2e426f3271d979932.lG7xWVWYbwLRthlMNhamVgqIPl0y9P-Jg5DCt5bD_Fs.wyq5PjvaDk_o_lguBVDOCWO8fyp0n4u78NHx8tuKrhPWOIQjFNMNW7jnfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,794 | 118,700 | 711,100 |
| 01:59:59 am | 2,795 | 200 | 592,400 |
| 01:59:59 am | 2,796 | 200 | 592,200 |
| 01:59:59 am | 2,798 | 1,000 | 592,000 |
| 01:59:57 am | 2,798 | 100 | 591,000 |
| 01:59:56 am | 2,796 | 100 | 590,900 |
| 01:59:45 am | 2,798 | 100 | 590,800 |
| 01:59:30 am | 2,794 | 100 | 590,700 |
| 01:59:30 am | 2,795 | 200 | 590,600 |
| 01:59:23 am | 2,794 | 100 | 590,400 |
Monthly variations
Annual change
| 2024 | +22.17% | ||
| 2023 | +23.72% | ||
| 2022 | -6.42% | ||
| 2021 | -17.77% | ||
| 2020 | +41.52% | ||
| 2019 | +1.15% | ||
| 2018 | -48.84% | ||
| 2017 | +62.16% | ||
| 2016 | +60.37% | ||
| 2015 | +2.47% | ||
| 2014 | -21.58% | ||
| 2013 | +47.43% | ||
| 2012 | +22.95% | ||
| 2011 | -26.00% | ||
| 2010 | +23.82% | ||
| 2009 | +28.73% | ||
| 2008 | -67.09% | ||
| 2007 | -11.65% | ||
| 2006 | +11.66% | ||
| 2005 | +130.85% | ||
| 2004 | +32.33% | ||
| 2003 | +121.21% | ||
| 2002 | -9.84% | ||
| 2001 | -46.96% | ||
| 2000 | +73.37% | ||
| 1999 | -36.42% | ||
| 1998 | -8.75% | ||
| 1997 | -17.75% | ||
| 1996 | -10.32% | ||
| 1995 | -7.19% | ||
| 1994 | +51.82% | ||
| 1993 | -14.06% | ||
| 1992 | -28.62% |
- Stock Market
- Equities
- 4182 Stock
- Quotes Mitsubishi Gas Chemical Company, Inc.
