MITSUBISHI HEAVY INDUSTRIES, LTD. Quotes Mitsubishi Heavy Industries, Ltd. Deutsche Boerse AG
Equities
MIH
JP3900000005
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 EUR | +5.19% |
|
+15.82% | +82.96% |
| Jun. 19 | Jefferies Adjusts Mitsubishi Heavy Industries’ Price Target to 2,000 Yen From 1,700 Yen, Keeps at Buy | MT |
| May. 28 | Transcript : Mitsubishi Heavy Industries, Ltd. - Special Call |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 9.02 € | 8.721 € | 9.25 € | 9.749 € |
| Volume | 5 525 | 2 753 | 26 224 | 300 |
| Change | +4.00% | -3.31% | +6.07% | +5.39% |
| Opening | 9.03 | 8.89 | 9.04 | 9.52 |
| High | 9.18 | 9.02 | 9.37 | 9.75 |
| Low | 9.02 | 8.72 | 9.04 | 9.52 |
Performance
| 1 day | +5.19% | ||
| 1 week | +15.82% | ||
| Current month | +21.66% | ||
| 1 month | +21.62% | ||
| 3 months | +24.84% | ||
| 6 months | +102.88% | ||
| Current year | +82.96% | ||
| 1 year | +121.14% | ||
| 3 years | +291.55% | ||
| 5 years | +154.35% | ||
| 10 years | +117.48% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 847
Daily volume ratio
0.11
Avg. Volume 20 sessions
27 701.31
Avg. Volume 20 sessions USD
29 762.29
Record volume 1
68 380
Record volume 2
49 870
Record volume 3
43 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 257 014 286 911
Capitalization (USD)
33 255 872 379
Net sales (JPY)
4 657 147 000 000
Net sales (USD)
29 461 111 922
Number of employees
76 859
Sales / Employee (JPY)
60 593 385
Sales / Employee (USD)
383 314
Free-Float
93.28 %
Free-Float capitalization (EUR)
4 922 178 606 744
Free-Float capitalization (USD)
31 137 701 866
Average Daily Capital Traded
0%
Highs and lows
1 week
8.67
9.75
1 month
7.509.75
Current year
5.259.75
1 year
4.029.75
3 years
1.969.75
5 years
1.759.75
10 years
1.759.75
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.08
Moving average 50 days
8.11
Moving average 100 days
7.70
Price spread / (MMA5)
-9.42%
Price spread / (MMA20)
-16.96%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
65.22
RSI 14 days
62.55
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +15.82% | +82.96% | +121.14% | 33.26B | ||
| +0.19% | -0.10% | +13.34% | +19.65% | 881B | ||
| +0.59% | -1.11% | +2.60% | +3.75% | 243B | ||
| +1.07% | +2.43% | +29.26% | +55.21% | 181B | ||
| +0.43% | +2.10% | +1.51% | +4.88% | 139B | ||
| +1.86% | -0.53% | +66.86% | +90.78% | 97.68B | ||
| +0.64% | +0.28% | -8.19% | -3.02% | 71.76B | ||
| +0.24% | -0.43% | -7.82% | -3.61% | 55.76B | ||
| -0.36% | -3.87% | +25.59% | +23.21% | 33.32B | ||
| -0.33% | +7.98% | -35.21% | -32.26% | 33.27B | ||
| +1.51% | +6.13% | +13.59% | +11.38% | 29.33B | ||
| +0.41% | +1.07% | -6.50% | +5.16% | 20.24B | ||
| +4.88% | -6.46% | -28.34% | +14.91% | 15.9B | ||
| -0.07% | -4.21% | -14.10% | -23.61% | 12.48B | ||
| -0.84% | -2.42% | +14.40% | +22.16% | 12.4B | ||
| +0.68% | +2.30% | -21.24% | -35.04% | 10.92B | ||
| Average | +1.01% | +0.41% | +8.04% | +17.17% | ||
| Weighted average by Cap. | +0.58% | -0.07% | +13.59% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e1c54b28.aNQJZKkOjyIg3McvAHbZui8oapCqeIhHrZJ-OMs_oY0.ELl8Iu9g3m9RuZNFeCadjGdHMtrFSPw2-ucaDZFUk8YLrmYMmH-_ZGmrng
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +83.32% | ||
| 2023 | +44.63% | ||
| 2022 | +82.03% | ||
| 2021 | -17.89% | ||
| 2020 | -29.31% | ||
| 2019 | +12.55% | ||
| 2018 | +0.38% | ||
| 2017 | -28.01% | ||
| 2016 | +4.34% | ||
| 2015 | -9.85% | ||
| 2014 | +2.48% | ||
| 2013 | +23.00% | ||
| 2012 | +8.87% | ||
| 2011 | +20.55% | ||
| 2010 | -4.51% |
- Stock Market
- Equities
- 7011 Stock
- MIH Stock
- Quotes Mitsubishi Heavy Industries, Ltd.
