MITSUMURA PRINTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,549 JPY | -0.96% |
|
-2.88% | +11.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1579 ¥ | 1572 ¥ | 1564 ¥ | 1549 ¥ |
| Volume | 1 400 | 600 | 2 000 | 1 200 |
| Change | -1.13% | -0.44% | -0.51% | -0.96% |
| Opening | 1,562.00 | 1,586.00 | 1,575.00 | 1,550.00 |
| High | 1,579.00 | 1,587.00 | 1,575.00 | 1,550.00 |
| Low | 1,560.00 | 1,572.00 | 1,564.00 | 1,549.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.88% | ||
| Current month | +0.19% | ||
| 1 month | -1.46% | ||
| 3 months | -7.19% | ||
| 6 months | +24.82% | ||
| Current year | +11.84% | ||
| 1 year | +30.83% | ||
| 3 years | -12.49% | ||
| 5 years | -21.01% | ||
| 10 years | -39.96% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 283
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1 987 367.00
Avg. Volume 20 sessions USD
12 764.86
Record volume 1
915 500
Record volume 2
502 100
Record volume 3
331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 752 767 710
Capitalization (USD)
30 527 027
Net sales (JPY)
14 791 000 000
Net sales (USD)
95 002 593
Number of employees
677
Sales / Employee (JPY)
21 847 858
Sales / Employee (USD)
140 329
Free-Float
50.99 %
Free-Float capitalization (JPY)
2 455 302 737
Free-Float capitalization (USD)
15 770 409
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 549.00
1 597.00
1 month
1 546.001 598.00
Current year
1 385.001 749.00
1 year
1 165.001 749.00
3 years
1 143.001 789.00
5 years
930.002 141.00
10 years
930.002 980.00
Indicators
Moving average 5 days
1 572.20
Moving average 20 days
1 572.30
Moving average 50 days
1 600.50
Moving average 100 days
1 564.99
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
39.84
RSI 14 days
42.31
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.88% | +11.84% | +30.83% | 30.53M | ||
| +0.18% | +2.95% | -1.40% | +30.38% | 7.86B | ||
| +0.99% | +2.93% | +14.52% | +16.14% | 7.37B | ||
| -2.01% | +1.33% | +10.33% | +73.96% | 2.25B | ||
| -2.32% | +4.48% | -36.26% | -15.50% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +46.97% | 1.01B | ||
| +1.72% | +1.94% | -12.10% | -34.17% | 931M | ||
| -0.72% | +0.68% | -5.75% | +1.28% | 537M | ||
| 0.00% | -14.69% | -19.74% | +22.05% | 533M | ||
| -0.17% | 0.00% | -30.77% | -36.63% | 418M | ||
| +0.58% | -1.08% | -13.74% | -16.33% | 418M | ||
| -0.34% | +5.09% | -13.34% | -22.52% | 417M | ||
| -2.08% | +1.73% | -16.63% | +29.47% | 268M | ||
| +0.20% | +3.77% | -8.49% | +25.25% | 258M | ||
| -1.67% | +4.44% | +8.92% | +124.88% | 234M | ||
| Average | -0.44% | +3.93% | -7.02% | +18.40% | ||
| Weighted average by Cap. | +0.05% | +4.45% | +1.24% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
439200718a0c252101a0b50b08.GX7IOsfh_sh35E3IrgfbNNPRIwzJy-XRUKz4s66x3lM.ezSwTre0jf8Vo2CQ3HTtf6SmW278846CMc6sxvGAnRZrBLtTntaYpA-zOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:24 am | 1,549 | 100 | 1,200 |
| 01:59:24 am | 1,550 | 100 | 1,100 |
| 01:31:21 am | 1,550 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +18.78% | ||
| 2022 | -15.57% | ||
| 2021 | -22.46% | ||
| 2020 | +0.68% | ||
| 2019 | -0.73% | ||
| 2018 | -24.43% | ||
| 2017 | +7.67% | ||
| 2016 | -8.75% | ||
| 2015 | -9.09% | ||
| 2014 | -4.35% | ||
| 2013 | +11.29% | ||
| 2012 | +1.64% | ||
| 2011 | -15.28% | ||
| 2010 | -4.95% | ||
| 2009 | -9.82% | ||
| 2008 | -16.00% | ||
| 2007 | -14.71% | ||
| 2006 | -27.29% | ||
| 2005 | -3.87% | ||
| 2004 | +31.57% | ||
| 2003 | +77.08% | ||
| 2002 | -8.57% | ||
| 2001 | 0.00% | ||
| 2000 | +19.77% | ||
| 1999 | -1.87% | ||
| 1998 | +16.52% | ||
| 1997 | -61.67% | ||
| 1996 | -25.47% | ||
| 1995 | -40.81% | ||
| 1994 | +119.35% | ||
| 1993 | +44.19% | ||
| 1992 | -54.74% |
- Stock Market
- Equities
- 7916 Stock
- Quotes Mitsumura Printing Co., Ltd.