MIZRAHI TEFAHOT BANK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,670 ILa | +2.47% |
|
+0.44% | -4.14% |
| Apr. 05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| Mar. 12 | Transcript : Mizrahi Tefahot Bank Ltd., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13610 ILa | 13470 ILa | 13340 ILa | 13670 ILa |
| Volume | 455 770 | 369 502 | 581 139 | 509 834 |
| Change | +∞% | -1.03% | -0.97% | +2.47% |
| Opening | 13,340.00 | 13,710.00 | 13,400.00 | 13,520.00 |
| High | 13,610.00 | 13,740.00 | 13,430.00 | 13,690.00 |
| Low | 13,070.00 | 13,470.00 | 13,220.00 | 13,390.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +0.44% | ||
| Current month | -2.36% | ||
| 1 month | -0.87% | ||
| 3 months | -1.09% | ||
| 6 months | +11.14% | ||
| Current year | -4.14% | ||
| 1 year | +15.85% | ||
| 3 years | +49.40% | ||
| 5 years | +75.26% | ||
| 10 years | +197.24% |
Volumes
marketsDaily volume
509 834
Estimated daily volume
509 834
Avg. Volume 20 sessions
362 241
Daily volume ratio
1.41
Avg. Volume 20 sessions ILa
4 951 834 470.00
Avg. Volume 20 sessions USD
13 265 964.55
Record volume 1
14 834 260
Record volume 2
7 359 339
Record volume 3
5 255 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
34 211 350 601
Capitalization (USD)
9 165 802 419
Net sales (ILS)
14 780 000 000
Net sales (USD)
3 959 813 260
Free-Float
40.13 %
Free-Float capitalization (ILa)
13 730 163 952
Free-Float capitalization (USD)
3 678 544 335
Average Daily Capital Traded
14.47%
Highs and lows
1 week
13 220.00
13 740.00
1 month
12 740.0014 080.00
Current year
12 620.0014 680.00
1 year
11 480.0014 680.00
3 years
9 103.0014 680.00
5 years
5 134.0014 680.00
10 years
3 938.0014 680.00
Indicators
Moving average 5 days
13 246.00
Moving average 20 days
13 417.00
Moving average 50 days
13 483.20
Moving average 100 days
13 549.80
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
53.33
RSI 14 days
51.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +0.44% | -4.14% | +15.85% | 9.17B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.58% | -0.65% | +1.82% | +13.34% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -1.93% | -0.32% | +27.90% | +78.25% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.21% | +2.17% | +10.51% | +19.51% | ||
| Weighted average by Cap. | -0.45% | +1.29% | +11.45% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ac3f44c53c09cae2d.Eesppws4HuRygKE13c5rHjjZ4wYuQYM2RY-83SknUso.eLxM_0RWWNAx1sl45I8hLFWfkGcdcuxmDejukAQeKLoouWXvQX9anBTV5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:54 am | 13,670 | 135,728 | 620,972 |
| 10:24:54 am | 13,670 | 135,728 | 485,244 |
| 10:14:15 am | 13,660 | 100 | 349,516 |
| 10:13:45 am | 13,670 | 77 | 349,416 |
| 10:13:45 am | 13,670 | 111 | 349,339 |
| 10:13:43 am | 13,660 | 212 | 349,228 |
| 10:13:28 am | 13,660 | 403 | 349,016 |
| 10:13:28 am | 13,660 | 147 | 348,613 |
| 10:13:28 am | 13,660 | 150 | 348,466 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | +25.20% | ||
| 2022 | -5.08% | ||
| 2021 | +61.62% | ||
| 2020 | -19.29% | ||
| 2019 | +45.71% | ||
| 2018 | -1.64% | ||
| 2017 | +13.91% | ||
| 2016 | +21.18% | ||
| 2015 | +13.69% | ||
| 2014 | -9.99% | ||
| 2013 | +18.06% | ||
| 2012 | +27.75% | ||
| 2011 | -22.74% | ||
| 2010 | +12.07% | ||
| 2009 | +78.92% | ||
| 2008 | -35.17% | ||
| 2007 | -5.36% | ||
| 2006 | +19.53% | ||
| 2005 | +49.58% | ||
| 2004 | +22.28% | ||
| 2003 | +35.26% | ||
| 2002 | -16.38% | ||
| 2001 | -7.24% | ||
| 2000 | +16.33% | ||
| 1999 | +64.32% | ||
| 1998 | +857.62% | ||
| 1997 | +0.06% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- MZTF Stock
- Quotes Mizrahi Tefahot Bank Ltd.
