ML SYSTEM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 PLN | -3.20% |
|
+5.71% | -4.07% |
| Apr. 17 | ML System S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ML System S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 49.2 zł | 53.1 zł | 54.8 zł | 53.2 zł | 51.5 zł |
| Volume | 7 192 | 15 519 | 13 647 | 4 354 | 1 501 |
| Change | +0.41% | +7.93% | +3.20% | -2.92% | -3.20% |
| Opening | 49.00 | 49.80 | 53.90 | 54.80 | 53.1 |
| High | 50.90 | 53.10 | 55.90 | 55.50 | 53.4 |
| Low | 48.85 | 49.25 | 53.40 | 53.20 | 51.5 |
Performance
| 1 day | -2.63% | ||
| 1 week | +5.71% | ||
| Current month | +7.92% | ||
| 1 month | +9.75% | ||
| 3 months | -3.18% | ||
| 6 months | -7.50% | ||
| Current year | -4.07% | ||
| 1 year | -25.36% | ||
| 3 years | -62.35% | ||
| 5 years | +139.81% |
Volumes
marketsDaily volume
1 501
Estimated daily volume
17 955
Avg. Volume 20 sessions
8 449
Daily volume ratio
2.13
Avg. Volume 20 sessions PLN
435 123.50
Avg. Volume 20 sessions USD
111 083.11
Record volume 1
677 097
Record volume 2
286 503
Record volume 3
262 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
392 603 735
Capitalization (USD)
100 228 200
Net sales (PLN)
193 265 000
Net sales (USD)
49 338 815
Number of employees
360
Sales / Employee (PLN)
536 847
Sales / Employee (USD)
137 052
Free-Float
45.58 %
Free-Float capitalization (PLN)
178 930 204
Free-Float capitalization (USD)
45 679 271
Average Daily Capital Traded
0.11%
Highs and lows
1 week
48.85
55.90
1 month
46.8055.90
Current year
40.0058.90
1 year
40.0087.30
3 years
40.00139.20
5 years
17.10187.80
10 years
17.10187.80
Indicators
Moving average 5 days
51.86
Moving average 20 days
48.97
Moving average 50 days
45.34
Moving average 100 days
49.36
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
81.02
RSI 14 days
74.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | +5.71% | -4.07% | -25.36% | 100M | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,346B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 675B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 648B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 266B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 224B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 141B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 135B | ||
| +3.90% | -1.61% | +52.73% | - | 119B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 107B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.93B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 70.16B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 63.44B | ||
| +0.21% | -4.16% | -3.65% | +1.29% | 51.2B | ||
| -0.70% | +2.05% | +6.21% | +23.00% | 51.76B | ||
| Average | -0.26% | +3.60% | +23.54% | +56.78% | ||
| Weighted average by Cap. | -0.10% | +3.44% | +56.48% | +130.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2a6abb3d271e1483eeb291b8ab.mgQCXSZBmiQPs8I3abyCEoNhFPXaM3jK8VH4IpHTbbg.9mpqJ3Uz7VBj8ZJSPt7RW9EnbMydZzG4vgiQR6W9HOrZMWoqXDv7dzrdiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:38 am | 51.5 | 38 | 1,501 |
| 03:26:38 am | 51.5 | 1 | 1,463 |
| 03:26:38 am | 51.5 | 1 | 1,462 |
| 03:26:00 am | 51.8 | 25 | 1,461 |
| 03:25:55 am | 51.8 | 1 | 1,436 |
| 03:25:55 am | 51.8 | 41 | 1,435 |
| 03:23:42 am | 51.8 | 159 | 1,394 |
| 03:23:42 am | 52.1 | 48 | 1,235 |
| 03:23:42 am | 52.1 | 20 | 1,187 |
| 03:23:42 am | 52 | 15 | 1,167 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | -2.53% | ||
| 2022 | -38.44% | ||
| 2021 | +6.89% | ||
| 2020 | +222.61% | ||
| 2019 | -6.62% | ||
| 2018 | +2.01% |
- Stock Market
- Equities
- MLS Stock
- Quotes ML System S.A.