MOBCAST HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 JPY | +36.36% |
|
+36.36% | +36.36% |
| 2023 | Mobcast Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Mobcast Holdings Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 53 ¥ | 56 ¥ | 58 ¥ | 55 ¥ | 75 ¥ |
| Volume | 724 200 | 968 600 | 1 115 200 | 640 400 | 17 545 500 |
| Change | -3.64% | +5.66% | +3.57% | -5.17% | +36.36% |
| Opening | 54.00 | 55.00 | 58.00 | 57.00 | 56 |
| High | 55.00 | 56.00 | 61.00 | 57.00 | 78 |
| Low | 53.00 | 54.00 | 57.00 | 55.00 | 56 |
Performance
| 1 day | +36.36% | ||
| 1 week | +36.36% | ||
| Current month | +50.00% | ||
| 1 month | +53.06% | ||
| 3 months | +47.06% | ||
| 6 months | +1.35% | ||
| Current year | +36.36% | ||
| 1 year | +7.14% | ||
| 3 years | -34.78% | ||
| 5 years | -74.83% | ||
| 10 years | -88.51% |
Volumes
marketsDaily volume
17 545 500
Estimated daily volume
33 631 593
Avg. Volume 20 sessions
887 592
Daily volume ratio
37.89
Avg. Volume 20 sessions JPY
66 569 400.00
Avg. Volume 20 sessions USD
425 844.45
Record volume 1
37 512 200
Record volume 2
33 176 600
Record volume 3
30 943 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
2 593 345 631
Capitalization (USD)
16 589 632
Net sales (JPY)
3 372 000 000
Net sales (USD)
21 570 684
Number of employees
119
Sales / Employee (JPY)
28 336 134
Sales / Employee (USD)
181 266
Free-Float
76.96 %
Free-Float capitalization (JPY)
1 995 826 551
Free-Float capitalization (USD)
12 767 302
Average Daily Capital Traded
2.57%
Highs and lows
1 week
53.00
78.00
1 month
49.0078.00
Current year
49.0078.00
1 year
49.00102.00
3 years
49.00118.00
5 years
49.00389.00
10 years
49.001 699.00
Indicators
Moving average 5 days
54.60
Moving average 20 days
51.05
Moving average 50 days
52.46
Moving average 100 days
53.83
Price spread / (MMA5)
-27.20%
Price spread / (MMA20)
-31.93%
Price spread / (MMA50)
-30.05%
Price spread / (MMA100)
-28.23%
STIM
RSI 9 days
76.38
RSI 14 days
70.94
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.36% | +36.36% | +36.36% | +7.14% | 16.59M | ||
| -0.69% | -0.87% | +55.80% | +173.87% | 20.34B | ||
| -0.33% | +1.00% | -3.97% | -1.63% | 13.23B | ||
| -2.10% | -5.72% | -5.98% | +4.83% | 5.13B | ||
| -0.37% | +3.91% | -3.10% | -7.97% | 2.74B | ||
| -2.62% | -5.84% | +34.77% | +116.69% | 2.3B | ||
| +0.04% | +1.08% | +23.62% | +7.52% | 1.12B | ||
| -1.05% | -4.08% | +18.69% | +109.09% | 817M | ||
| 0.00% | +5.84% | -2.68% | -0.23% | 593M | ||
| -1.77% | -4.13% | -20.31% | +7.40% | 469M | ||
| +1.94% | +0.84% | +5.00% | +6.33% | 225M | ||
| +0.82% | -5.88% | +1.66% | -17.86% | 217M | ||
| +2.97% | +0.39% | -8.29% | -46.42% | 212M | ||
| +0.20% | -2.55% | -16.61% | - | 181M | ||
| +1.84% | 0.00% | +10.80% | +28.84% | 142M | ||
| -0.38% | +4.31% | +9.30% | +18.24% | 136M | ||
| Average | +2.18% | -0.35% | +8.44% | +27.06% | ||
| Weighted average by Cap. | -0.75% | -4.00% | +24.11% | +81.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a3b55e.R37TrF5LjmAZlfWGN2ha2Fhxxa12ljk1JVSNlYr36Lo.Bi6-nT8G7QJh57nzYiorjW8pv9dA-hRNagC-1ruxkNc_SIP4NBHRJkPEvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:56 am | 75 | 400 | 17,545,500 |
| 12:01:53 am | 74 | 48,900 | 17,545,100 |
| 12:01:47 am | 75 | 4,700 | 17,496,200 |
| 12:01:46 am | 74 | 7,900 | 17,491,500 |
| 12:01:45 am | 75 | 400 | 17,483,600 |
| 12:01:45 am | 75 | 500 | 17,483,200 |
| 12:01:41 am | 75 | 100 | 17,482,700 |
| 12:01:41 am | 75 | 100 | 17,482,600 |
| 12:01:40 am | 75 | 20,000 | 17,482,500 |
| 12:01:38 am | 75 | 1,000 | 17,462,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -35.29% | ||
| 2022 | +21.43% | ||
| 2021 | -47.76% | ||
| 2020 | -60.47% | ||
| 2019 | +10.42% | ||
| 2018 | -58.40% | ||
| 2017 | -19.78% | ||
| 2016 | +75.91% | ||
| 2015 | -35.35% | ||
| 2014 | -42.42% | ||
| 2013 | +29.49% | ||
| 2012 | +17.93% |
- Stock Market
- Equities
- 3664 Stock
- Quotes Mobcast Holdings Inc.