MOBEUS INCOME & GROWTH VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 GBX | 0.00% |
|
0.00% | +1.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 56 p | 56 p | 56 p | 56 p |
| Volume | 3 064 | 0 | 252 | 540 913 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 56.00 | 56.00 | 56.00 | 56.00 |
| High | 57.50 | 56.00 | 57.50 | 57.50 |
| Low | 54.50 | 56.00 | 57.50 | 55.01 |
Performance
| Current month | -2.61% | ||
| 3 months | +1.82% | ||
| 6 months | +5.66% | ||
| Current year | +1.82% | ||
| 3 years | -17.04% | ||
| 5 years | -3.45% | ||
| 10 years | -37.25% |
Volumes
marketsDaily volume
540 913
Estimated daily volume
540 913
Avg. Volume 20 sessions
38 785
Daily volume ratio
13.95
Avg. Volume 20 sessions GBX
2 171 960.00
Avg. Volume 20 sessions USD
2 171 960.00
Record volume 1
8 377 205
Record volume 2
1 516 838
Record volume 3
913 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
91 523 915
Capitalization (USD)
114 369 200
Net sales (GBP)
9 083 069
Net sales (USD)
11 350 294
Number of employees
70
Sales / Employee (GBP)
129 758
Sales / Employee (USD)
162 147
Free-Float
99.7 %
Free-Float capitalization (GBX)
91 250 669
Free-Float capitalization (USD)
114 027 748
Average Daily Capital Traded
2.37%
Highs and lows
1 week
54.50
57.50
1 month
54.5057.50
Current year
52.5057.50
1 year
51.0058.50
3 years
51.0081.50
5 years
48.0081.50
10 years
48.00107.90
Indicators
Moving average 5 days
56.00
Moving average 20 days
56.08
Moving average 50 days
55.86
Moving average 100 days
55.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.10%
RSI 9 days
48.17
RSI 14 days
50.89
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.82% | 0.00% | 114M | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.27B | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.14B | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.35B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.31B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4.03B | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.41B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.23B | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 3.04B | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.77B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.72B | ||
| -1.09% | +0.99% | -0.61% | -4.80% | 2.55B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.38B | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.27B | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.21B | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.14B | ||
| Average | -1.06% | +0.36% | +3.16% | +12.88% | ||
| Weighted average by Cap. | -1.20% | +0.23% | +2.89% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
103de555a24.Kt0yoX9S6jMoIzltIZPmBFKHeYB5s1c8atsjDhDYmQ0.Y4VZ9iVkx2pAWgAyT8mUPR-3ANUD3T4LP690RFGN4Htpq1XYFQeoYX4OfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:18 am | 55.01 | 2,008 | 193,292 |
| 09:00:00 am | 57.5 | 266 | 191,284 |
| 08:14:29 am | 55.01 | 4,000 | 191,018 |
| 06:06:59 am | 55.01 | 10,276 | 187,018 |
| 06:03:30 am | 55.01 | 2,035 | 176,742 |
| 06:00:29 am | 55.01 | 2,544 | 174,707 |
| 06:00:16 am | 55.01 | 4,418 | 172,163 |
| 05:59:03 am | 55.01 | 8,111 | 167,745 |
| 05:56:49 am | 55.01 | 4,918 | 159,634 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -9.84% | ||
| 2022 | -19.74% | ||
| 2021 | +32.17% | ||
| 2020 | -3.77% | ||
| 2019 | -3.63% | ||
| 2018 | -1.59% | ||
| 2017 | -16.28% | ||
| 2016 | -13.01% | ||
| 2015 | +0.58% | ||
| 2014 | -1.71% | ||
| 2013 | +8.70% | ||
| 2012 | +2.22% | ||
| 2011 | -6.25% | ||
| 2010 | +47.37% | ||
| 2009 | -23.49% | ||
| 2008 | -25.87% | ||
| 2007 | +13.56% | ||
| 2006 | -5.85% | ||
| 2005 | -6.00% | ||
| 2004 | +5.26% |
- Stock Market
- Equities
- MIX Stock
- Quotes Mobeus Income & Growth VCT Plc
