Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56 GBX | 0.00% | 0.00% | +1.82% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 56 p | 56 p | 56 p | 56 p |
Volume | 0 | 252 | 540 913 | 1 773 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 56.00 | 56.00 | 56.00 | 56.00 |
High | 56.00 | 57.50 | 57.50 | 57.50 |
Low | 56.00 | 57.50 | 55.01 | 57.50 |
Performance
Current month | -2.61% | ||
3 months | +4.67% | ||
6 months | +5.66% | ||
Current year | +1.82% | ||
3 years | -17.04% | ||
5 years | -3.45% | ||
10 years | -37.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.82% | 0.00% | 115M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.52% | +2.44% | +4.76% | +15.47% | ||
Weighted average by Cap. | +1.66% | +2.69% | +4.64% | +20.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +1.82% | ||
2023 | -9.84% | ||
2022 | -19.74% | ||
2021 | +32.17% | ||
2020 | -3.77% | ||
2019 | -3.63% | ||
2018 | -1.59% | ||
2017 | -16.28% | ||
2016 | -13.01% | ||
2015 | +0.58% | ||
2014 | -1.71% | ||
2013 | +8.70% | ||
2012 | +2.22% | ||
2011 | -6.25% | ||
2010 | +47.37% | ||
2009 | -23.49% | ||
2008 | -25.87% | ||
2007 | +13.56% | ||
2006 | -5.85% | ||
2005 | -6.00% | ||
2004 | +5.26% |
- Stock Market
- Equities
- MIX Stock
- Quotes Mobeus Income & Growth VCT Plc