MOBILEYE GLOBAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 USD | -5.14% |
|
-7.60% | -35.76% |
| 06:35pm | Citigroup Adjusts Mobileye Global's Price Target to $53 From $58, Keeps Buy Rating | MT |
| Apr. 26 | Sector Update: Tech Stocks Rise Late Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.43 $ | 31.12 $ | 30.9 $ | 29.2 $ | 27.88 $ |
| Volume | 1 594 440 | 3 752 884 | 5 446 947 | 5 592 193 | 3 515 605 |
| Change | +1.03% | +2.27% | -0.71% | -5.50% | -5.14% |
| Opening | 29.81 | 30.90 | 33.00 | 29.90 | 29.2 |
| High | 30.78 | 31.59 | 33.04 | 30.43 | 29.32 |
| Low | 29.80 | 30.86 | 28.71 | 28.24 | 27.36 |
Performance
| 1 day | -4.97% | ||
| 1 week | -7.60% | ||
| Current month | -13.44% | ||
| 1 month | -13.30% | ||
| 3 months | +0.29% | ||
| 6 months | -17.71% | ||
| Current year | -35.76% | ||
| 1 year | -25.71% |
Volumes
marketsDaily volume
3 515 605
Estimated daily volume
5 703 748
Avg. Volume 20 sessions
2 659 323
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
73 663 247.10
Record volume 1
43 103 086
Record volume 2
28 655 030
Record volume 3
21 315 390
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
23 541 957 084
Net sales (USD)
2 079 000 000
Number of employees
3 700
Sales / Employee (USD)
561 892
Free-Float
11.35 %
Free-Float capitalization (USD)
2 672 450 780
Average Daily Capital Traded
0.31%
Highs and lows
1 week
27.36
33.04
1 month
27.3634.00
Current year
23.4943.40
1 year
23.4947.41
3 years
23.4948.11
5 years
23.4948.11
10 years
23.4948.11
Indicators
Moving average 5 days
30.35
Moving average 20 days
31.33
Moving average 50 days
29.05
Moving average 100 days
31.49
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
50.65
RSI 14 days
52.01
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -7.60% | -35.76% | -25.71% | 23.54B | ||
| +1.22% | +3.27% | +7.95% | +44.08% | 32.55B | ||
| +4.15% | +7.07% | +8.84% | -28.92% | 7.98B | ||
| -0.53% | +2.52% | -9.60% | - | 5.22B | ||
| +1.47% | +7.23% | -15.24% | -24.94% | 2.84B | ||
| +2.17% | +6.07% | -11.37% | -35.14% | 2.36B | ||
| -0.08% | +1.84% | -5.51% | +57.63% | 1.68B | ||
| +2.30% | +2.98% | -18.62% | -10.38% | 1.61B | ||
| +2.84% | +9.28% | +49.16% | +97.77% | 1.49B | ||
| +1.30% | +5.10% | -17.07% | -42.77% | 1.17B | ||
| +0.47% | -1.25% | +35.67% | +12.76% | 1.12B | ||
| -2.19% | -4.05% | - | - | 993M | ||
| +1.72% | +8.30% | -4.21% | +3.38% | 799M | ||
| +3.38% | +11.29% | -22.33% | -20.31% | 766M | ||
| +3.12% | +11.92% | -25.27% | -42.29% | 744M | ||
| +12.96% | +27.44% | -8.99% | +48.27% | 701M | ||
| Average | +1.84% | +5.55% | -4.82% | +2.39% | ||
| Weighted average by Cap. | -0.17% | +2.12% | -7.38% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7627d3e7b8721.LApvnpS44TR2ERLt0uulXArXbEkXmbbhmCpUGUD1s0U.fk0YrrnPqnNbSyeFmqaTPTyCXSMhyOCi0XILXnGX53RHYDfSy8mWYD9_Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:22 pm | 27.88 | 100 | 2,813,539 |
| 01:30:20 pm | 27.88 | 100 | 2,813,439 |
| 01:30:20 pm | 27.88 | 100 | 2,813,339 |
| 01:30:20 pm | 27.88 | 100 | 2,813,239 |
| 01:30:20 pm | 27.88 | 100 | 2,813,139 |
| 01:30:18 pm | 27.89 | 100 | 2,813,039 |
| 01:30:08 pm | 27.89 | 200 | 2,812,939 |
| 01:30:04 pm | 27.89 | 100 | 2,812,739 |
| 01:29:52 pm | 27.89 | 100 | 2,812,639 |
| 01:29:52 pm | 27.89 | 152 | 2,812,539 |
Monthly variations
Annual change
| 2024 | -32.59% | ||
| 2023 | +23.56% | ||
| 2022 | +21.02% |
- Stock Market
- Equities
- MBLY Stock
- Quotes Mobileye Global Inc.
