MODELON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 SEK | +1.02% |
|
-.--% | -.--% |
| Apr. 12 | Simulation Software Developer Modelon Names New CEO | MT |
| Apr. 11 | Modelon AB Announces CEO Changes Effective 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.9 kr | 9.7 kr | 9.8 kr | 9.9 kr |
| Volume | 5 | 2 763 | 171 | 162 |
| Change | +∞% | -2.02% | +1.03% | +1.02% |
| Opening | 9.90 | 9.70 | 9.70 | 9.85 |
| High | 9.90 | 9.70 | 9.80 | 9.90 |
| Low | 9.90 | 9.70 | 9.70 | 9.85 |
Performance
| 1 day | +1.02% | ||
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| 1 year | -39.26% | ||
| 3 years | -78.00% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
1 192
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
11 800.80
Avg. Volume 20 sessions USD
1 074.11
Record volume 1
1 224 701
Record volume 2
150 709
Record volume 3
129 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
109 092 024
Capitalization (USD)
9 929 556
Net sales (SEK)
79 900 000
Net sales (USD)
7 272 498
Number of employees
88
Sales / Employee (SEK)
907 955
Sales / Employee (USD)
82 642
Free-Float
17.64 %
Free-Float capitalization (SEK)
19 240 729
Free-Float capitalization (USD)
1 751 291
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.70
9.90
1 month
9.6510.30
Current year
9.1511.80
1 year
9.1017.40
3 years
9.1047.60
5 years
9.1057.40
10 years
9.1057.40
Indicators
Moving average 5 days
9.85
Moving average 20 days
10.00
Moving average 50 days
10.07
Moving average 100 days
10.23
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
43.38
RSI 14 days
44.83
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -.--% | -.--% | -39.26% | 9.93M | ||
| +1.39% | -3.52% | +4.95% | +29.16% | 2,894B | ||
| -1.53% | -1.08% | +1.34% | +40.42% | 80.94B | ||
| -0.18% | -1.10% | +0.82% | +30.36% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -0.43% | +1.20% | +27.26% | +180.85% | 48.93B | ||
| +0.11% | -13.64% | -27.75% | +14.92% | 44.85B | ||
| +2.37% | +1.15% | +17.77% | +34.65% | 40.49B | ||
| -1.72% | -1.58% | +53.75% | -17.90% | 36.29B | ||
| +0.54% | +0.55% | -10.77% | +15.69% | 24.36B | ||
| +0.97% | +2.83% | -21.35% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.84% | +9.15% | +9.38% | +19.77% | 19.6B | ||
| -1.42% | -0.87% | +2.91% | +91.05% | 19.23B | ||
| +0.04% | -0.88% | -15.02% | -0.92% | 18.79B | ||
| -1.90% | -5.40% | -1.30% | +20.38% | 16.67B | ||
| Average | -0.30% | -0.36% | +1.48% | +24.40% | ||
| Weighted average by Cap. | +1.08% | -3.83% | +4.56% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feee60f1374c91c9.L4n75Tk4f1FZ__Y4_lPAEP2Y1N4LIMGEpFe4rWTDukU.V-rMnAF6Uh4wiqxJsSWIYa3Tk5B7abXA7x_7nwWm0Xxp5M6VUnQUE2qamQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:35 am | 9.9 | 12 | 112 |
| 03:00:03 am | 9.85 | 1 | 100 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -31.49% | ||
| 2022 | -58.77% | ||
| 2021 | -24.79% |
- Stock Market
- Equities
- MODEL B Stock
- Quotes Modelon AB
