MODIV INDUSTRIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 USD | -1.33% |
|
-2.16% | -0.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 24.5499 $ | 24.38 $ | 24.345 $ | 24.0201 $ |
| Volume | 3 121 | 2 078 | 990 | 2 945 |
| Change | +0.24% | -0.69% | -0.14% | -1.33% |
| Opening | 24.40 | 24.40 | 24.33 | 24.22 |
| High | 24.55 | 24.40 | 24.35 | 24.22 |
| Low | 24.40 | 24.04 | 24.33 | 24.01 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.16% | ||
| Current month | -1.42% | ||
| 1 month | -0.64% | ||
| 3 months | -0.54% | ||
| 6 months | +3.98% | ||
| Current year | -0.21% | ||
| 1 year | +6.85% |
Volumes
marketsDaily volume
2 945
Estimated daily volume
2 945
Avg. Volume 20 sessions
1 366
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
32 811.46
Record volume 1
199 500
Record volume 2
126 445
Record volume 3
123 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
139 053 703
Net sales (USD)
46 936 600
Number of employees
12
Sales / Employee (USD)
3 911 383
Free-Float
86.74 %
Free-Float capitalization (USD)
125 000 019
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.01
24.55
1 month
24.0124.61
Current year
23.2624.95
1 year
21.5324.95
3 years
19.3726.39
5 years
19.3726.39
10 years
19.3726.39
Indicators
Moving average 5 days
24.36
Moving average 20 days
24.36
Moving average 50 days
23.96
Moving average 100 days
23.91
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
49.86
RSI 14 days
53.04
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.16% | -0.21% | +6.85% | 139M | ||
| +0.55% | +4.02% | -12.16% | +13.66% | 9.68B | ||
| +1.75% | -0.34% | -5.07% | +3.76% | 6.27B | ||
| +1.59% | -1.73% | -12.67% | -4.14% | 4.61B | ||
| -1.82% | -6.75% | -15.49% | -17.53% | 4.6B | ||
| +0.54% | +3.35% | +12.15% | +21.53% | 4.13B | ||
| +1.27% | +1.07% | -5.60% | -6.73% | 3.97B | ||
| +0.60% | +0.79% | -20.13% | +4.23% | 3.73B | ||
| +0.26% | +5.33% | +26.03% | +118.54% | 3.69B | ||
| -2.51% | -4.07% | -8.24% | +5.62% | 3.42B | ||
| +0.61% | -1.19% | -0.90% | -4.87% | 3.05B | ||
| +0.87% | +0.62% | -4.88% | +1.88% | 2.74B | ||
| +0.55% | +1.86% | +11.85% | +14.23% | 2.72B | ||
| -0.62% | -1.02% | +4.67% | +10.73% | 2.4B | ||
| 0.00% | -2.75% | -13.82% | -16.54% | 2.28B | ||
| -0.15% | -0.52% | -8.28% | +6.40% | 2.23B | ||
| Average | +0.14% | -0.13% | -3.30% | +9.85% | ||
| Weighted average by Cap. | +0.35% | +0.25% | -4.71% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e9c483081abd0c189cbe6.Fnid3TnUNOuXD0dDsq1Nt8dj1vd2yh0J-6WtO86EaF8.ewHaqG6fcInUXgAiyvImwawVk4JBuWpIvJaVYZbgXm0vCsSlboFY3aR-KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:19 pm | 24.02 | 286 | 2,502 |
| 03:00:19 pm | 24.01 | 286 | 2,216 |
| 03:00:19 pm | 24.02 | 100 | 1,930 |
| 03:00:19 pm | 24.02 | 100 | 1,830 |
| 03:00:19 pm | 24.02 | 100 | 1,730 |
| 03:00:19 pm | 24.02 | 100 | 1,630 |
| 03:00:19 pm | 24.02 | 100 | 1,530 |
| 03:00:19 pm | 24.02 | 100 | 1,430 |
| 03:00:19 pm | 24.06 | 100 | 1,330 |
| 02:13:33 pm | 24.17 | 415 | 1,230 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +18.57% | ||
| 2022 | -21.80% | ||
| 2021 | +3.80% |
- Stock Market
- Equities
- MDV Stock
- MDV.PRA Stock
- Quotes Modiv Industrial, Inc.
