MOGUL ENERGY INTERNATIONAL, INC. Quotes Mogul Energy International, Inc.
Equities
MGUY
US60801P3073
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0047 USD | 0.00% |
|
-14.55% | -41.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0058 $ | 0.0045 $ | 0.0047 $ | 0.0047 $ | 0.0047 $ |
| Volume | 20 000 | 60 596 | 10 000 | 34 440 | 104 348 |
| Change | +5.45% | -22.41% | +4.44% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.00 | 0.00 | 0.0045 |
| High | 0.01 | 0.01 | 0.00 | 0.00 | 0.0047 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 | 0.0045 |
Performance
| 1 week | -14.55% | ||
| Current month | -16.07% | ||
| 1 month | -7.84% | ||
| 3 months | -17.54% | ||
| 6 months | -43.37% | ||
| Current year | -41.98% | ||
| 1 year | -93.47% | ||
| 3 years | -72.67% | ||
| 5 years | +17.50% | ||
| 10 years | -73.14% |
Volumes
marketsDaily volume
104 348
Estimated daily volume
200 077
Avg. Volume 20 sessions
22 553
Daily volume ratio
8.87
Avg. Volume 20 sessions USD
106.00
Record volume 1
8 626 160
Record volume 2
6 728 257
Record volume 3
5 502 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 390 171
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 470 071
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.09
3 years
0.000.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+21.28%
Price spread / (MMA50)
+40.43%
Price spread / (MMA100)
+51.06%
RSI 9 days
46.00
RSI 14 days
46.10
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.55% | -41.98% | -93.47% | 2.39M | ||
| -0.33% | +4.19% | +22.40% | +53.53% | 4.94B | ||
| +0.89% | -0.88% | +6.81% | +16.62% | 4.24B | ||
| +0.48% | +4.45% | +27.37% | +77.05% | 3.83B | ||
| 0.00% | +11.64% | +1.38% | +16.90% | 1.87B | ||
| -0.69% | +1.33% | -2.04% | -19.52% | 1.55B | ||
| +0.26% | +2.10% | +24.70% | +27.91% | 976M | ||
| +0.14% | +8.56% | +30.98% | +92.49% | 781M | ||
| +2.56% | +3.45% | +21.21% | -10.45% | 727M | ||
| -0.38% | +3.92% | +65.62% | +100.76% | 646M | ||
| +0.36% | +2.68% | +2.80% | +31.72% | 492M | ||
| -0.53% | +0.36% | +25.56% | +2.36% | 463M | ||
| -0.45% | +4.18% | +4.77% | +71.97% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.91% | +6.48% | +15.41% | +106.68% | 312M | ||
| +0.44% | -1.09% | +1.79% | +11.52% | 284M | ||
| Average | +0.29% | -0.02% | +13.79% | +32.40% | ||
| Weighted average by Cap. | +0.25% | +2.60% | +17.25% | +40.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79c56f1e2b3ad3.jWPIvKMNGpBLN05uMzNdr8vmdpfQoGhXGWi8Uek8m0o.tCWOifBqYN0eeQlDBV84_pzXJqGR7y0CWFvKPZpZ_g29MqDkxjVspAVaCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:55 am | 0.0047 | 320 | 208,696 |
| 11:32:55 am | 0.0047 | 320 | 208,376 |
| 09:30:19 am | 0.0045 | 4,028 | 208,056 |
| 09:30:19 am | 0.0045 | 4,028 | 204,028 |
| 09:30:19 am | 0.0045 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -41.98% | ||
| 2023 | -94.04% | ||
| 2022 | +169.31% | ||
| 2021 | +576.94% | ||
| 2020 | +255.24% | ||
| 2019 | -65.00% | ||
| 2018 | +87.50% | ||
| 2017 | -38.81% | ||
| 2016 | -12.83% | ||
| 2015 | -70.00% | ||
| 2014 | +412.82% | ||
| 2013 | -9.30% | ||
| 2012 | -91.40% | ||
| 2011 | -62.96% | ||
| 2010 | -59.70% | ||
| 2009 | +67.50% | ||
| 2008 | -73.33% | ||
| 2007 | -68.09% |
- Stock Market
- Equities
- MGUY Stock
- Quotes Mogul Energy International, Inc.
