MOI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 JPY | -0.38% |
|
+1.17% | +4.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 264 ¥ | 262 ¥ | 260 ¥ | 259 ¥ |
| Volume | 23 800 | 12 100 | 10 700 | 17 700 |
| Change | +0.76% | -0.76% | -0.76% | -0.38% |
| Opening | 263.00 | 264.00 | 260.00 | 258.00 |
| High | 264.00 | 264.00 | 261.00 | 261.00 |
| Low | 261.00 | 255.00 | 257.00 | 255.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.17% | ||
| Current month | +3.60% | ||
| 1 month | +4.44% | ||
| 3 months | +4.44% | ||
| 6 months | -17.25% | ||
| Current year | +4.02% | ||
| 1 year | -23.60% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
17 700
Avg. Volume 20 sessions
30 607
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
7 927 213.00
Avg. Volume 20 sessions USD
50 480.49
Record volume 1
23 228 400
Record volume 2
17 135 800
Record volume 3
16 129 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 619 595 163
Capitalization (USD)
23 049 582
Net sales (JPY)
6 433 000 000
Net sales (USD)
40 965 344
Number of employees
40
Sales / Employee (JPY)
160 825 000
Sales / Employee (USD)
1 024 134
Free-Float
27.99 %
Free-Float capitalization (JPY)
1 013 103 071
Free-Float capitalization (USD)
6 451 440
Average Daily Capital Traded
0.22%
Highs and lows
1 week
255.00
264.00
1 month
242.00265.00
Current year
223.00326.00
1 year
223.00463.00
3 years
223.001 387.00
5 years
223.001 387.00
10 years
223.001 387.00
Indicators
Moving average 5 days
261.40
Moving average 20 days
254.10
Moving average 50 days
249.60
Moving average 100 days
251.45
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
59.14
RSI 14 days
57.83
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.17% | +4.02% | -23.60% | 23.05M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.22% | -0.85% | +6.89% | +19.89% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20db20.hUg2O7bxzZLHCAI0q0RHYooZJuwwHz-3zMHId_h6_kA.5D1cfeWaqsSsQ2BNmHQEEN1gbqh0VHLOnPGdEJAztXnhcERc2oen3ZhBQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 259 | 200 | 17,700 |
| 01:59:58 am | 258 | 100 | 17,500 |
| 01:55:37 am | 257 | 100 | 17,400 |
| 01:39:32 am | 258 | 100 | 17,300 |
| 01:31:57 am | 258 | 100 | 17,200 |
| 01:31:32 am | 257 | 100 | 17,100 |
| 01:31:32 am | 257 | 100 | 17,000 |
| 01:14:19 am | 257 | 100 | 16,900 |
| 01:12:25 am | 255 | 200 | 16,800 |
| 01:12:25 am | 256 | 100 | 16,600 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -31.97% | ||
| 2022 | -64.40% |
- Stock Market
- Equities
- 5031 Stock
- Quotes Moi Corporation
